> XR > Table I3-A > Change measure   E Structure Help
US dollar exchange rates. Average of observations through period
«  Feb 2024 › »
Domestic currency Year Quarter Month
2019 2020 2021 2022 2023 Q1 2023 Q2 2023 Q3 2023 Q4 2023 Dec 2023 Jan 2024 Feb 2024
AfghanistanAFN77.737976.8135..............................
AlbaniaALL109.851108.649103.518113.043100.597107.594101.25396.76996.77394.16495.32696.291
AlgeriaDZD119.434126.786135.106142.003135.848136.212135.778136.036135.364134.332134.421...
AngolaAOA364.826578.259631.442460.568685.020504.128583.759824.736827.459828.741828.763...
AnguillaXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000
Antigua and BarbudaXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000
ArgentinaARS48.162870.364095.1615130.8089295.2123192.4477232.7079313.0104445.3410641.9947818.3455834.9140
ArmeniaAMD480.445489.009503.770435.666392.476392.591386.989386.552403.773404.475404.961...
ArubaAWG1.790001.790001.790001.790001.790001.790001.790001.790001.790001.790001.790001.79000
AustraliaAUD1.439271.451941.332441.442811.506651.463471.496521.528061.539061.497151.505931.53164
AustriaEUR0.8934090.8768280.8459820.9517740.9250530.9320700.9186340.9189890.9303870.9172650.9170130.926394
AzerbaijanAZN1.700001.700001.700001.700001.700001.700001.700001.700001.700001.70000......
BahamasBSD1.000001.000001.000001.000001.000001.000001.000001.000001.000001.000001.000001.00000
BahrainBHD0.3760000.3760000.3760000.3760000.3760000.3760000.3760000.3760000.3760000.3760000.3760000.376000
BangladeshBDT84.453584.871485.083891.7455106.3095100.9367104.3978109.3950110.5084110.1538110.0000...
BarbadosBBD2.000002.000002.000002.000002.000002.000002.000002.000002.000002.000002.000002.00000
BelarusBYN2.095582.480322.543532.617633.017132.770632.959873.175433.162603.177503.177103.23910
BelgiumEUR0.8934090.8768280.8459820.9517740.9250530.9320700.9186340.9189890.9303870.9172650.9170130.926394
BelizeBZD2.000002.000002.000002.000002.000002.000002.000002.000002.000002.000002.000002.00000
BeninXOF585.959575.586554.531623.760606.570611.335602.270602.823609.851601.627601.512607.665
BhutanBTN70.420374.099673.918078.604582.599382.265682.199382.661683.270783.278783.1210...
BoliviaBOB6.910006.910006.910006.910006.910006.910006.910006.910006.910006.910006.91000...
Bosnia and HerzegovinaBAM1.747201.716611.653851.860151.809091.824911.795871.797081.818721.791711.791141.81091
BotswanaBWP10.755911.456211.087312.368813.596413.974013.363013.456013.592613.513613.594713.7096
BrazilBRL3.944095.153955.394715.166964.996345.196274.947144.880214.958294.900574.912324.96164
BruneiBND1.364351.379951.343541.379751.343461.333401.338531.349391.352921.335461.335721.34455
BulgariaBGN1.747331.714901.654571.861481.809221.822941.796671.797361.819651.793991.793491.81184
Burkina FasoXOF585.959575.586554.531623.760606.570611.335602.270602.823609.851601.627601.512607.665
BurundiBIF1,845.621,915.051,975.952,034.31...2,071.352,540.362,835.02............
CambodiaKHR4,061.154,092.784,098.724,102.044,110.654,084.364,105.454,133.684,119.124,105.794,085.76...
CameroonXAF585.959575.586554.531623.760606.570611.335602.270602.823609.851601.627601.512607.665
CanadaCAD1.326941.340681.253721.301831.349941.352641.342981.341221.363011.344101.341681.34922
Cape VerdeCVE98.49596.79693.218105.531...103.204101.690100.841............
Cayman IslandsKYD0.8330.8330.8330.8330.8330.8330.8330.8330.8330.8330.8330.833
Central African RepublicXAF585.959575.586554.531623.760606.570611.335602.270602.823609.851601.627601.512607.665
ChadXAF585.959575.586554.531623.760606.570611.335602.270602.823609.851601.627601.512607.665
ChileCLP702.631792.222759.273872.332839.073811.512800.661850.154896.075874.666907.987963.442
ChinaCNY6.911386.900326.449116.734747.084636.842927.022027.245667.229507.142177.171087.19340
Chinese TaipeiTWD30.913529.465427.936629.796331.152530.393430.712431.695731.817731.251531.211431.4330
ColombiaCOP3,281.073,693.363,742.614,255.444,325.054,760.164,431.884,048.634,070.153,948.213,915.203,931.44
ComorosKMF439.469431.690415.898467.820454.927458.502451.702452.117457.388451.220451.134455.749
CongoXAF585.959575.586554.531623.760606.570611.335602.270602.823609.851601.627601.512607.665
Congo Democratic RepublicCDF1,647.761,851.121,989.39...........................
Costa RicaCRC587.295584.901620.785647.136544.051563.789541.091540.016531.307526.819518.305...
Côte d'IvoireXOF585.959575.586554.531623.760606.570611.335602.270602.823609.851601.627601.512607.665
CroatiaEUR0.879590.877270.845270.951780.925050.932070.918630.918990.930390.917270.917010.92639
CyprusEUR0.8934090.8768280.8459820.9517740.9250530.9320700.9186340.9189890.9303870.9172650.9170130.926394
CzechiaCZK22.934523.195921.687823.380822.206922.169421.666322.174522.811322.451422.665023.3748
DenmarkDKK6.670266.536406.291607.080766.892526.937286.843576.849396.939016.838806.838356.90626
DjiboutiDJF177.721177.721177.721177.721177.721177.721177.721177.721177.721177.721177.721177.721
DominicaXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000
Dominican RepublicDOP51.294956.524557.221155.141056.157655.986854.904956.599657.139157.540458.9004...
EgyptEGP16.770615.759215.644519.1604...29.982530.839630.8422............
El SalvadorSVC....................................
Equatorial GuineaXAF585.959575.586554.531623.760606.570611.335602.270602.823609.851601.627601.512607.665
EritreaERN15.075015.075015.075015.075015.075015.075015.075015.075015.075015.075015.075015.0750
EstoniaEUR0.8934090.8768280.8459820.9517740.9250530.9320700.9186340.9189890.9303870.9172650.9170130.926394
EswatiniSZL14.448416.459114.778716.355918.450217.747518.661718.638818.753018.670218.7919...
EthiopiaETB29.069834.927243.733851.756254.600953.617954.245454.925955.614655.848856.0949...
Euro areaEUR0.8934090.8768280.8459820.9517740.9250530.9320700.9186340.9189890.9303870.9172650.9170130.926394
FijiFJD2.160392.168812.070632.201412.250132.213602.239532.269072.278302.242802.24940...
FinlandEUR0.8934090.8768280.8459820.9517740.9250530.9320700.9186340.9189890.9303870.9172650.9170130.926394
FranceEUR0.8934090.8768280.8459820.9517740.9250530.9320700.9186340.9189890.9303870.9172650.9170130.926394
GabonXAF585.959575.586554.531623.760606.570611.335602.270602.823609.851601.627601.512607.665
GambiaGMD50.062551.501751.484454.923561.096761.185959.925560.480662.794763.6116......
GeorgiaGEL2.818153.109023.221562.916202.627962.636902.558832.621732.694372.686102.67520...
GermanyEUR0.8934090.8768280.8459820.9517740.9250530.9320700.9186340.9189890.9303870.9172650.9170130.926394
GhanaGHS5.217375.595715.805708.2724011.0204110.5956010.9502311.0240011.5118011.6500011.93440...
GreeceEUR0.8934090.8768280.8459820.9517740.9250530.9320700.9186340.9189890.9303870.9172650.9170130.926394
GrenadaXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000
GuatemalaGTQ7.696707.721657.734397.748247.831977.825397.815187.857807.829537.823247.81688...
GuineaGNF9,183.889,565.08..............................
Guinea-BissauXOF....................................
GuyanaGYD208.500208.500208.500208.500208.500208.500208.500208.500208.500208.500......
HaitiHTG88.815093.509889.2266115.6307141.0359150.6313144.8642135.8984132.7497131.9986131.6016...
HondurasHNL24.508524.581924.016724.485924.601624.572324.572824.601124.660324.646224.6425...
Hong Kong SARHKD7.835347.756027.773097.830527.828787.838407.838877.823807.814087.809897.816887.82161
HungaryHUF290.678307.821303.366373.204353.271362.297342.277352.523355.550350.209350.347359.477
IcelandISK122.646135.271127.047135.464138.021141.943137.588133.300139.020138.107137.042137.756
IndiaINR70.427374.108373.944978.627682.591982.242982.188482.681583.256583.281083.112082.9675
IndonesiaIDR14,145.214,562.614,307.014,853.915,243.715,234.814,882.215,226.015,626.815,510.215,634.615,654.5
IranIRR42,000.042,000.042,000.042,000.042,000.042,000.042,000.042,000.042,000.042,000.042,000.042,000.0
IraqIQD1,182.001,192.001,450.001,450.001,312.501,350.001,300.001,300.001,300.001,300.00......
IrelandEUR0.8934090.8768280.8459820.9517740.9250530.9320700.9186340.9189890.9303870.9172650.9170130.926394
IsraelILS3.563623.440093.229503.361563.689153.538293.650383.743803.826573.674263.713213.64491
ItalyEUR0.8934090.8768280.8459820.9517740.9250530.9320700.9186340.9189890.9303870.9172650.9170130.926394
JamaicaJMD133.312142.403150.790153.427154.159153.050153.716154.559155.310155.157155.165...
JapanJPY108.977106.741109.870131.550140.588132.340137.543144.524148.035144.208146.228149.497
JordanJOD0.7100000.7100000.7100000.7100000.7100000.7100000.7100000.7100000.7100000.7100000.7100000.710000
KazakhstanKZT382.681412.953425.908460.165456.165454.847448.823455.000465.990457.760451.280...
KenyaKES101.991106.451109.638117.866140.137126.370137.126144.050153.003156.462......
KiribatiAUD1.438511.453091.331221.441661.505191.460251.496001.527331.537191.496411.50323...
KoreaKRW1,166.281,179.361,145.511,292.981,306.851,276.951,315.691,313.621,322.011,305.341,327.101,331.56
KuwaitKWD0.3036250.3062950.3016400.3062940.3071780.3060240.3066820.3076070.3085140.3079350.3073880.307725
Kyrgyz RepublicKGS69.789377.346184.640884.116287.856186.728087.465288.097389.134189.1574......
LaosLAK8,679.419,045.799,697.9214,035.2317,688.8716,247.6816,979.8018,253.3019,274.7119,258.00......
LatviaEUR0.8934090.8768280.8459820.9517740.9250530.9320700.9186340.9189890.9303870.9172650.9170130.926394
LebanonLBP1,507.501,507.501,507.501,507.50...10,502.5015,000.0015,000.00............
LesothoLSL14.448416.459114.778716.355918.450217.747518.661718.638818.753018.670218.7919...
LiberiaLRD186.42975191.51796166.15370152.93376...158.10140..................
LibyaLYD1.398261.388674.514434.813184.812884.797204.789674.815804.848874.81040......
LithuaniaEUR0.8934090.8768280.8459820.9517740.9250530.9320700.9186340.9189890.9303870.9172650.9170130.926394
LuxembourgEUR0.8934090.8768280.8459820.9517740.9250530.9320700.9186340.9189890.9303870.9172650.9170130.926394
Macao SARMOP8.070477.989068.005538.065218.063398.072508.074488.058968.047628.043318.05093...
MadagascarMGA3,618.323,787.753,829.984,096.124,429.584,321.704,403.994,472.934,519.704,562.234,558.15...
MalawiMWK745.541749.527..............................
MalaysiaMYR4.142854.201404.145234.401924.561714.388924.532924.627214.700754.661794.686434.76789
MaldivesMVR15.382015.381315.372715.386615.386815.382715.383815.392815.387915.393915.3842...
MaliXOF585.959575.586554.531623.760606.570611.335602.270602.823609.851601.627601.512607.665
MaltaEUR0.8934090.8768280.8459820.9517740.9250530.9320700.9186340.9189890.9303870.9172650.9170130.926394
MauritaniaMRO366.908371.892360.633...........................
MauritiusMUR35.456739.343741.684144.193645.309745.639045.547145.504644.472044.367444.795645.7976
MexicoMXN19.257521.484920.286220.113617.746018.679317.661517.060717.573217.213817.081117.0848
MicronesiaUSD1.000001.000001.000001.000001.000001.000001.000001.000001.000001.000001.000001.00000
MoldovaMDL17.573517.321817.680518.897218.163918.843617.952717.923817.935617.692917.6809...
MongoliaMNT2,663.542,813.292,849.293,140.683,465.743,500.083,465.293,459.473,438.113,421.213,407.37...
MontenegroEUR0.8932880.8774750.8453770.9509160.9247100.9319750.9181540.9189970.9297120.9171740.9169990.926379
MontserratXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000
MoroccoMAD9.61689.49298.988610.160610.131010.291310.10299.966210.163610.04129.961910.0613
MozambiqueMZN62.548369.465065.465063.850863.885063.880063.880063.890063.890063.890063.8900...
MyanmarMMK1,518.261,381.62..............................
NamibiaNAD14.448716.463314.778716.355918.446317.747518.646018.638818.753018.670218.7919...
NepalNPR112.609118.345118.134125.199132.115131.651131.610131.995133.205133.336......
NetherlandsEUR0.8934090.8768280.8459820.9517740.9250530.9320700.9186340.9189890.9303870.9172650.9170130.926394
Netherlands AntillesANG1.790001.790001.790001.790001.790001.790001.790001.790001.790001.790001.79000...
New ZealandNZD1.518861.540071.414561.578631.630001.588281.617661.653751.660701.610361.620631.63210
NicaraguaNIO33.121734.342135.171035.874436.441236.301836.396436.487636.578936.6093......
NigerXOF585.959575.586554.531623.760606.570611.335602.270602.823609.851601.627601.512607.665
NigeriaNGN306.92358.81401.15425.98...460.93511.23764.82............
North MacedoniaMKD54.940154.106752.147758.635956.938957.482956.571356.486557.207556.345556.446057.1505
NorwayNOK8.802319.404118.596849.6203210.5685210.2439010.7164110.4817510.8474410.5809910.4082610.54630
OmanOMR0.3845000.3845000.3845000.3845000.3845000.3845000.3845000.3845000.3845000.3845000.3845000.384500
PakistanPKR150.184161.838162.906204.867280.356260.996285.966291.165283.297283.421280.515...
PanamaPAB1.000001.000001.000001.000001.000001.000001.000001.000001.000001.000001.000001.00000
Papua New GuineaPGK3.387543.459973.508773.51923...3.52113..................
ParaguayPYG6,240.726,771.106,774.166,982.757,288.877,283.317,210.807,273.977,387.417,335.21......
PeruPEN3.336853.496053.882633.835413.745173.816203.698373.677253.782523.733683.740003.82181
PhilippinesPHP51.793749.607449.313254.540655.645854.828655.681656.014056.073955.574156.019856.0332
PolandPLN3.839673.895193.862894.462974.202224.388334.167234.135654.113333.974974.002594.00723
PortugalEUR0.8934090.8768280.8459820.9517740.9250530.9320700.9186340.9189890.9303870.9172650.9170130.926394
QatarQAR3.640003.640003.640003.640003.640003.640003.640003.640003.640003.640003.640003.64000
RomaniaRON4.239634.241664.163874.692964.576014.585964.546244.548254.623704.559454.562084.60846
RussiaRUB64.718072.341473.679868.716485.811672.971181.240294.200192.753490.817288.680391.5183
RwandaRWF899.351943.278988.6251,030.3081,160.0991,085.6971,128.7031,186.9751,239.0201,255.8171,271.094...
SamoaWST2.648832.664962.556092.689002.738442.700342.729582.758702.765142.727692.73655...
San MarinoEUR0.8932880.8774750.8453770.9509160.9247100.9319750.9181540.9189970.9297120.9171740.9169990.926379
São Tomé and PríncipeSTD21,884.721,507.120,710.423,290.4...22,840.022,500.022,501.5............
Saudi ArabiaSAR3.750003.750003.750003.750003.750003.750003.750003.750003.750003.750003.750003.75000
SenegalXOF585.959575.586554.531623.760606.570611.335602.270602.823609.851601.627601.512607.665
SerbiaRSD105.276103.02799.492111.865108.414109.264107.791107.679108.938107.356107.466108.449
SeychellesSCR14.033317.616516.920514.2728........................
Sierra LeoneSLL9.019.8310.4414.0521.3019.8221.6621.2622.4822.7222.69...
SingaporeSGD1.364381.379201.343871.379151.343311.332991.339801.349431.351111.332971.335971.34450
SlovakiaEUR0.8934090.8768280.8459820.9517740.9250530.9320700.9186340.9189890.9303870.9172650.9170130.926394
SloveniaEUR0.8934090.8768280.8459820.9517740.9250530.9320700.9186340.9189890.9303870.9172650.9170130.926394
Solomon IslandsSBD8.173408.213418.030108.155538.375608.279488.338088.405018.479838.479888.46856...
SomaliaSOS                                    
South AfricaZAR14.453516.445014.786316.386018.457717.766218.676418.648518.759018.655018.813618.9983
South SudanSDG157.999165.907306.355534.511...751.832919.043...............
SpainEUR0.8934090.8768280.8459820.9517740.9250530.9320700.9186340.9189890.9303870.9172650.9170130.926394
Sri LankaLKR178.514185.332197.896321.526326.630350.007309.943320.646326.283326.211320.320311.862
St. LuciaXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000
St. Vincent and the GrenadinesXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000
St.Kitts - NevisXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000
SudanSDG45.7670553.99601370.79058546.75885........................
SurinameSRD7.458009.3095518.2386724.7091836.7758733.3984437.4582438.3679537.8788437.39168......
SwedenSEK9.461539.199738.5842210.1227310.6186610.4416910.5366510.8124910.6819810.2767510.3471910.42206
SwitzerlandCHF0.993720.938400.914320.955130.898970.925020.898660.883690.888160.866050.859090.87657
SyriaSYP....................................
TajikistanTJS9.5303710.3219411.3088511.0310810.8445310.5639010.9137710.9432710.9571710.9573010.95560...
TanzaniaTZS2,288.212,294.152,297.76...........................
ThailandTHB31.042631.281132.016035.074734.809433.946234.465935.146635.690335.017635.214635.8600
TogoXOF585.959575.586554.531623.760606.570611.335602.270602.823609.851601.627601.512607.665
TongaTOP2.289492.299562.264962.32793...2.341142.358172.37545............
Trinidad and TobagoTTD6.754506.751036.758146.754406.750346.752316.751666.746116.751316.756956.744026.75050
TunisiaTND2.934432.812362.794473.103603.106173.104233.078003.104003.138433.101403.10130...
TürkiyeTRY5.680647.032108.9232916.6119123.8196518.8840121.0689326.8239428.5193829.0951430.0932830.81504
TurkmenistanTMT3.500003.500003.500003.500003.500003.500003.500003.500003.500003.500003.500003.50000
UgandaUGX3,704.053,718.253,587.053,689.823,726.143,707.953,727.723,696.123,772.773,780.663,805.03...
UkraineUAH25.823627.026827.268032.417936.567036.568636.568636.568636.562237.059937.875438.0003
United Arab EmiratesAED3.672503.672503.672503.672503.672503.672503.672503.672503.672503.672503.672503.67250
United KingdomGBP0.7842060.7796400.7270240.8121270.8046280.8231010.7985510.7900340.8066060.7903530.7874570.791754
United StatesUSD1.000001.000001.000001.000001.000001.000001.000001.000001.000001.000001.000001.00000
UruguayUYU35.276942.056143.573641.125738.819739.180438.603037.960939.537839.303139.138839.1093
UzbekistanUZS8,883.5510,094.1610,625.4511,049.7811,755.0111,351.6011,428.0711,955.0712,285.2912,338.7712,430.0512,484.94
VanuatuVUV114.733115.380109.453115.354119.113117.153119.787119.510120.000118.100......
VenezuelaVEF....................................
VietnamVND23,050.223,208.423,159.823,271.2...23,618.823,681.023,894.3............
WaemuXOF585.959575.586554.531623.760606.570611.335602.270602.823609.851601.627601.512607.665
WorldXDR0.723800.718500.701900.747800.749600.746500.745600.750700.756100.749400.749900.75400
YemenYER575.954743.0061,035.4671,114.293...1,235.8521,270.336...............
YugoslaviaYUM                                    
ZambiaZMK12.8900018.3440920.0184916.9375920.2120219.5188618.5847019.6355323.1089824.75342......
ZimbabweZWL8.9185551.3290188.55245374.954363,509.17222831.042132,634.431494,810.494045,760.721225,890.46332......