> XR > Table I3-A > Change measure   E Structure Help
US dollar exchange rates. Average of observations through period
«  May 2019 › »
Domestic currency Year Quarter Month
2014 2015 2016 2017 2018 Q2 2018 Q3 2018 Q4 2018 Q1 2019 Mar 2019 Apr 2019 May 2019
AfghanistanAFN57.247561.143567.866168.026972.083270.615972.754475.696475.105974.9579......
AlbaniaALL105.479125.961124.141119.100107.989106.830108.327109.020109.727110.530110.570...
AlgeriaDZD80.580100.445109.395110.861116.614115.756118.003118.608118.686119.029119.385119.590
AngolaAOA98.302120.061163.656165.916252.856231.046268.598307.327313.374316.170......
AnguillaXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
Antigua and BarbudaXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
ArgentinaARS8.11539.246214.769216.553228.065623.459031.723037.140638.954441.127443.178144.8428
ArmeniaAMD415.920477.918480.488482.716482.988482.688482.561485.309487.228487.477484.285...
ArubaAWG1.790001.790001.790001.790001.790001.790001.790001.790001.790001.790001.79000...
AustraliaAUD1.109241.332361.344871.304981.339021.321741.367641.393151.403881.412001.406121.44096
AustriaEUR0.7539410.9018960.9038900.8870390.8475820.8397210.8599860.8761530.8804930.8847780.8898400.894093
AzerbaijanAZN0.784351.024561.595721.721161.700021.700001.700001.700001.700001.70000......
BahamasBSD1.000001.000001.000001.000001.000001.000001.000001.000001.000001.000001.00000...
BahrainBHD0.3760000.3760000.3760000.3760000.3760000.3760000.3760000.3760000.3760000.3760000.376000...
BangladeshBDT77.641477.946978.468180.437583.466283.353483.749183.863484.063384.210084.3310...
BarbadosBBD2.000002.000002.000002.000002.000002.000002.000002.000002.000002.000002.00000...
BelarusBYN1.035001.619331.993041.928792.042192.004102.061202.138672.141902.128802.108902.09530
BelgiumEUR0.7539410.9018960.9038900.8870390.8475820.8397210.8599860.8761530.8804930.8847780.8898400.894093
BelizeBZD2.000002.000002.000002.000002.000002.000002.000002.000002.000002.000002.00000...
BeninXOF494.415591.450593.008582.095555.718550.361563.935574.876577.554580.376583.696...
BhutanBTN61.029564.151967.195365.121668.389566.989670.151772.072570.477869.478669.4274...
BoliviaBOB6.910006.910006.910006.910006.910006.910006.910006.910006.910006.910006.91000...
Bosnia and HerzegovinaBAM1.474021.762611.768011.735471.657481.640221.682441.713821.721881.730211.740331.74810
BotswanaBWP8.976110.129010.901210.347410.20009.937810.558810.689510.572010.697710.6462...
BrazilBRL2.353543.339093.484103.190633.655843.607523.953303.805773.766473.837353.892164.00532
BruneiBND1.267041.375501.380581.380581.348761.333391.367841.375461.354731.354051.356101.37062
BulgariaBGN1.474561.763931.767831.734871.657701.642331.681961.713581.722071.730451.740351.74867
Burkina FasoXOF494.415591.450593.008582.095555.718550.361563.935574.876577.554580.376583.696...
BurundiBIF1,546.691,571.901,654.631,729.061,782.881,777.581,783.471,799.371,818.581,824.891,831.10...
CambodiaKHR4,037.504,067.754,058.694,050.584,051.174,054.004,077.194,054.074,017.214,013.58......
CameroonXAF494.415591.450593.008582.095555.718550.361563.935574.876577.554580.376583.696...
CanadaCAD1.104261.279111.324811.298101.295711.290811.307741.319371.329651.336371.337861.34632
Cape VerdeCVE83.03599.38699.68897.80793.41492.43294.77296.62097.06097.470......
Cayman IslandsKYD1.2001.2001.2001.2001.2001.2001.2001.2001.2001.2001.2001.200
Central African RepublicXAF494.415591.450593.008582.095555.718550.361563.935574.876577.554580.376583.696...
ChadXAF494.415591.450593.008582.095555.718550.361563.935574.876577.554580.376583.696...
ChileCLP570.006654.249676.832649.329640.291620.938662.054678.697667.344667.679667.399692.004
ChinaCNY6.161206.285396.644416.758706.618706.381576.806646.917186.747316.712526.717226.86094
Chinese TaipeiTWD30.309431.769832.240430.433530.159029.797030.674130.840130.831930.858630.856331.2644
ColombiaCOP2,000.332,743.393,050.982,951.372,956.432,839.512,958.443,165.503,137.263,128.683,156.773,304.49
ComorosKMF370.811443.587444.756436.571416.788412.771422.951431.157433.166435.282437.772...
CongoXAF494.415591.450593.008582.095555.718550.361563.935574.876577.554580.376583.696...
Congo Democratic RepublicCDF925.23925.981,010.301,464.421,622.521,620.431,627.751,632.141,637.891,639.29......
Costa RicaCRC538.317534.566544.739567.513576.973565.926571.364601.625606.652603.757599.807...
Cote d'IvoireXOF494.415591.450593.008582.095555.718550.361563.935574.876577.554580.376583.696...
CroatiaHRK5.756366.866496.809666.620226.287326.211656.378836.500766.534676.565586.609846.63319
CyprusEUR0.7539410.9018960.9038900.8870390.8475820.8397210.8599860.8761530.8804930.8847780.8898400.894093
Czech RepublicCZK20.762924.600024.436023.371721.742921.499222.116822.660822.613822.718022.848823.0392
DenmarkDKK5.620236.727066.729636.598276.317316.254656.411536.537756.571716.602646.642636.67665
DjiboutiDJF177.721177.720177.720177.720177.720177.720177.720177.720177.720177.720177.720...
DominicaXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
Dominican RepublicDOP43.549745.045546.064447.534449.510049.399549.710850.108250.469750.543250.5524...
EgyptEGP7.07767.691310.025417.782517.767317.746517.843217.861817.556117.3339......
El SalvadorSVC8.750008.750008.750008.75000........................
Equatorial GuineaXAF494.415591.450593.008582.095555.718550.361563.935574.876577.554580.376583.696...
EritreaERN15.375015.375015.350015.075015.075015.075015.075015.075015.075015.075015.0750...
EstoniaEUR0.7539410.9018960.9038900.8870390.8475820.8397210.8599860.8761530.8804930.8847780.8898400.894093
EswatiniSZL10.852712.758914.709613.333813.240912.650714.088114.269214.014014.386414.1450...
EthiopiaETB19.585820.576821.731523.866127.429427.249327.429527.8137............
Euro areaEUR0.7539410.9018960.9038900.8870390.8475820.8397210.8599860.8761530.8804930.8847780.8898400.894093
FijiFJD1.887352.097622.094682.066882.087382.068832.119172.13363............
FinlandEUR0.7539410.9018960.9038900.8870390.8475820.8397210.8599860.8761530.8804930.8847780.8898400.894093
FranceEUR0.7539410.9018960.9038900.8870390.8475820.8397210.8599860.8761530.8804930.8847780.8898400.894093
GabonXAF494.415591.450593.008582.095555.718550.361563.935574.876577.554580.376583.696...
GambiaGMD41.733042.506243.884646.607548.151347.357048.408149.434549.523149.5873......
GeorgiaGEL1.765672.269342.366732.509542.534112.445902.530372.675482.667532.684102.69430...
GermanyEUR0.7539410.9018960.9038900.8870390.8475820.8397210.8599860.8761530.8804930.8847780.8898400.894093
GhanaGHS2.899783.668033.909804.350744.585334.427234.698334.79773............
GreeceEUR0.7539410.9018960.9038900.8870390.8475820.8397210.8599860.8761530.8804930.8847780.8898400.894093
GrenadaXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
GuatemalaGTQ7.732237.654827.599947.347947.519177.443067.551417.717317.716217.687497.64261...
GuineaGNF7,014.127,485.528,959.729,088.329,011.138,999.409,005.749,038.11............
Guinea-BissauXOF494.415591.659593.078582.075........................
GuyanaGYD206.449206.500206.500206.500207.717207.367208.500208.500208.500208.500......
HaitiHTG45.216050.706463.335864.769768.031865.907968.388673.6272............
HondurasHNL20.987221.945222.835023.487123.902723.801924.007724.208424.381224.422924.4331...
Hong Kong SARHKD7.754947.752427.762397.792867.837717.848167.845307.829847.846337.849427.844977.84824
HungaryHUF232.769279.533281.505274.277270.420266.445278.727282.993279.911279.528285.801290.562
IcelandISK116.748131.847120.673106.780108.382103.593108.143120.292119.851119.953120.314123.039
IndiaINR61.022664.178167.197665.128968.448467.042870.123872.145770.498369.507669.409269.8099
IndonesiaIDR11,864.413,405.413,301.213,380.714,242.213,970.914,606.714,795.914,137.914,209.014,147.614,390.8
IranIRR25,934.429,029.630,909.133,249.240,849.941,761.842,647.242,000.0............
IraqIQD1,166.001,167.331,182.001,184.001,182.751,183.001,182.001,182.00............
IrelandEUR0.7539410.9018960.9038900.8870390.8475820.8397210.8599860.8761530.8804930.8847780.8898400.894093
IsraelILS3.577523.886763.839153.599333.595003.578003.635463.702533.644013.617383.596143.59283
ItalyEUR0.7539410.9018960.9038900.8870390.8475820.8397210.8599860.8761530.8804930.8847780.8898400.894093
JamaicaJMD110.935116.970125.095127.965128.872126.742134.452128.497129.743125.353......
JapanJPY105.818121.080108.655112.194110.474109.169111.448112.858110.136111.191111.615109.926
JordanJOD0.7100000.7100000.7100000.7100000.7100000.7100000.7100000.7100000.7100000.7100000.710000...
KazakhstanKZT179.305220.528341.906326.022344.896330.212356.422369.851377.413380.040379.418...
KenyaKES87.92298.178101.504103.411101.302100.759100.706101.908100.727100.362101.066...
KiribatiAUD1.109361.331091.345211.304761.338411.320691.367891.393151.403931.412271.40543...
KoreaKRW1,053.051,132.721,160.501,130.821,100.731,080.481,121.861,127.531,125.781,132.211,142.931,184.86
KuwaitKWD0.2846990.3010160.3021400.3033480.3018880.3013030.3027450.3036110.3033460.3035670.3041380.303926
Kyrgyz RepublicKGS53.654164.462169.914168.866768.840368.504168.701869.656269.790269.778869.7963...
LaosLAK8,048.968,147.918,179.278,351.53...8,389.29..................
LatviaEUR0.7539410.9018960.9038900.8870390.8475820.8397210.8599860.8761530.8804930.8847780.8898400.894093
LebanonLBP1,507.501,507.501,507.501,507.501,507.501,507.501,507.501,507.501,507.501,507.501,507.50...
LesothoLSL10.852712.758914.709613.333813.240912.650714.088114.269214.014014.386414.1450...
LiberiaLRD83.8925086.1883794.42724112.70667144.05558136.29600154.25323157.32987............
LibyaLYD1.272401.381211.390371.393821.364971.353401.378331.39327............
LithuaniaEUR0.7539410.9018960.9038900.8870390.8475820.8397210.8599860.8761530.8804930.8847780.8898400.894093
LuxembourgEUR0.7539410.9018960.9038900.8870390.8475820.8397210.8599860.8761530.8804930.8847780.8898400.894093
Macao SARMOP7.987137.984967.995068.026008.072518.083388.081028.063498.081348.084678.07976...
MadagascarMGA2,414.812,933.513,176.543,116.113,334.753,276.373,340.353,546.733,536.753,535.713,586.62...
MalawiMWK424.896499.606718.005730.273732.333730.877731.127736.063736.481737.652742.406...
MalaysiaMYR3.272003.911094.144114.300314.036543.954184.093084.170214.091104.077934.114304.17226
MaldivesMVR15.380415.366315.368415.387015.390815.390315.395915.382315.378915.3810......
MaliXOF494.415591.450593.008582.095555.718550.361563.935574.876577.554580.376583.696...
MaltaEUR0.7539410.9018960.9038900.8870390.8475820.8397210.8599860.8761530.8804930.8847780.8898400.894093
MauritaniaMRO302.725324.672352.371357.944356.775355.300357.233362.033363.800364.200......
MauritiusMUR30.629735.117835.525234.452733.981934.223834.277034.365834.275034.521334.777735.0817
MexicoMXN13.302115.883318.685218.911219.240719.432718.974919.810619.199419.232018.986219.1269
MicronesiaUSD1.000001.000001.000001.000001.000001.000001.000001.000001.000001.000001.00000...
MoldovaMDL14.035618.818519.923818.499016.802116.655916.693617.113617.149517.185917.6777...
MongoliaMNT1,817.941,970.312,140.292,439.782,472.482,410.712,476.752,594.462,638.522,632.512,634.93...
MontenegroEUR0.7537310.9016590.9040350.8873970.8471860.8390200.8597140.8763930.8804760.8847780.889840...
MontserratXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
MoroccoMAD8.40639.76439.80759.69209.38619.37719.45029.51249.56089.6104......
MozambiqueMZN31.352739.982563.056263.584360.326260.011059.313661.048662.411963.0800......
MyanmarMMK984.351,162.621,234.871,360.361,429.811,347.721,478.171,555.70............
NamibiaNAD10.852712.881914.708813.312913.233912.633014.094414.254514.013414.383114.1574...
NepalNPR97.607102.689107.452104.163109.305107.110112.063115.561113.211113.220......
NetherlandsEUR0.7539410.9018960.9038900.8870390.8475820.8397210.8599860.8761530.8804930.8847780.8898400.894093
Netherlands AntillesANG1.790001.790001.790001.790001.790001.790001.790001.790001.790001.790001.79000...
New ZealandNZD1.205761.436311.435331.407431.446531.420801.495811.492581.467641.463451.487771.52508
NicaraguaNIO25.958927.256828.621030.050931.553231.356031.743332.134632.527932.6562......
NigerXOF494.415591.450593.008582.095555.718550.361563.935574.876577.554580.376583.696...
NigeriaNGN158.55192.44253.49305.79306.08305.77306.05306.71............
North MacedoniaMKD46.461655.568055.667654.645052.138951.575652.886553.882854.172454.399554.669054.9635
NorwayNOK6.302588.071588.396498.265788.134548.020088.236558.435128.577918.598418.563338.74363
OmanOMR0.3845000.3845000.3845000.3845000.3845000.3845000.3845000.3845000.3845000.3845000.3845000.384500
PakistanPKR100.983102.771104.768105.444121.633116.816124.464134.274138.940140.701141.291...
PanamaPAB1.000001.000001.000001.000001.000001.000001.000001.000001.000001.000001.00000...
Papua New GuineaPGK2.461392.768413.133033.188793.279043.261253.254033.362873.369003.37300......
ParaguayPYG4,462.195,204.915,670.525,618.935,732.105,624.475,786.155,939.416,075.736,129.536,230.00...
PeruPEN2.838583.185503.375163.261353.286753.258873.291973.356773.323703.304693.303833.33236
PhilippinesPHP44.401345.541447.500250.414052.697652.487253.542153.199952.381952.517852.028452.2890
PolandPLN3.155153.773103.944413.777083.613293.580093.700733.766843.787553.801783.814243.84081
PortugalEUR0.7539410.9018960.9038900.8870390.8475820.8397210.8599860.8761530.8804930.8847780.8898400.894093
QatarQAR3.640003.640003.640003.640003.640003.640003.640003.640003.640003.640003.640003.64000
RomaniaRON3.349944.009164.059134.051273.944653.907393.996424.083314.169914.206774.234164.25530
RussiaRUB38.565961.339266.982758.362562.806262.114165.568266.505465.952665.145364.652664.9251
RwandaRWF681.862720.975787.252831.531861.093856.160864.457874.876884.117887.334889.007...
SamoaWST2.331772.560872.564932.554382.587282.545642.607712.616422.607112.607562.62055...
San MarinoEUR0.7537310.9016590.9040350.8873970.8471860.8390200.8597140.8763930.8804760.8847780.889840...
Sao Tome and PrincipeSTD18,466.422,090.622,148.921,741.120,750.920,536.421,064.221,470.1............
Saudi ArabiaSAR3.750923.751223.750713.750123.750003.750003.750003.750003.750003.750003.750003.75000
SenegalXOF494.415591.450593.008582.095555.718550.361563.935574.876577.554580.376583.696...
SerbiaRSD88.541108.854111.290107.495100.27899.222101.589103.654104.057104.380104.894105.459
SeychellesSCR12.747013.313913.319113.647813.911113.874813.915913.998414.028914.020214.0297...
Sierra LeoneSLL4,524.165,080.756,289.947,384.437,931.637,669.168,111.038,371.65............
SingaporeSGD1.266941.375221.380631.381061.349321.334691.367651.375141.354841.354261.356011.37157
SlovakiaEUR0.7539410.9018960.9038900.8870390.8475820.8397210.8599860.8761530.8804930.8847780.8898400.894093
SloveniaEUR0.7539410.9018960.9038900.8870390.8475820.8397210.8599860.8761530.8804930.8847780.8898400.894093
Solomon IslandsSBD7.375357.914697.948157.887397.952517.904258.033658.09678............
SomaliaSOS                                    
South AfricaZAR10.851312.783714.692313.319613.254912.660314.072414.275514.018814.378414.145214.4282
South SudanSDG2.9503.60446.729113.648141.386137.033145.390151.480155.170155.710156.660...
SpainEUR0.7539410.9018960.9038900.8870390.8475820.8397210.8599860.8761530.8804930.8847780.8898400.894093
Sri LankaLKR130.536135.869145.735152.435162.253157.635161.478175.766179.375178.095174.643176.150
St. LuciaXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
St. Vincent and the GrenadinesXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
St.Kitts - NevisXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
SudanSDG5.736876.025736.211716.68336...17.99999..................
SurinameSRD3.300003.416676.228637.487667.462517.468007.458327.458007.458007.45800......
SwedenSEK6.863618.434728.561078.544258.697648.673918.948819.042039.174019.290159.327399.60003
SwitzerlandCHF0.915540.962850.985260.984650.978560.985750.984180.995730.997061.000721.007251.01066
SyriaSYP11.225011.225011.2250...........................
TajikistanTJS4.937576.163127.835688.549749.151228.968339.391379.422809.436979.43860......
TanzaniaTZS1,653.231,991.392,177.092,228.862,263.782,262.132,272.492,279.262,285.622,289.10......
ThailandTHB32.481334.280535.278033.938232.335931.940632.985632.825631.624831.735331.856231.8032
TogoXOF494.415591.450593.008582.095555.718550.361563.935574.876577.554580.376583.696...
TongaTOP1.846772.105762.215662.205972.236572.221052.278852.267522.259952.26064......
Trinidad and TobagoTTD6.384746.352976.643026.753736.756766.757276.754846.758766.756506.758436.758146.75442
TunisiaTND1.704961.962502.142392.419882.637362.511862.721942.89972............
TurkeyTRY2.189542.728673.023963.648064.854934.389265.662525.516555.379965.484145.757946.05236
TurkmenistanTMT2.850003.500003.500003.500003.500003.500003.500003.500003.500003.500003.500003.50000
UgandaUGX2,599.793,240.653,420.103,611.223,727.073,754.853,763.553,743.963,693.843,706.193,736.98...
UkraineUAH11.873921.812325.587326.593627.211326.174027.330127.964627.295126.858226.822726.3703
United Arab EmiratesAED3.672503.672503.672503.672503.672503.672503.672503.672503.672503.672503.672503.67250
United KingdomGBP0.6073580.6543220.7409070.7769640.7499470.7357770.7674350.7768510.7681890.7593310.7668540.779445
United StatesUSD1.000001.000001.000001.000001.000001.000001.000001.000001.000001.000001.000001.00000
UruguayUYU23.229327.328230.084428.654530.738630.082731.754832.556132.809433.299334.136435.1626
UzbekistanUZS2,319.552,583.542,981.895,202.718,079.867,974.037,899.468,291.878,392.708,389.978,445.498,485.91
VanuatuVUV97.072108.989108.475107.821110.168109.163111.647113.363............
VenezuelaVEF6.284206.284209.283949.97500...71,162.66299..................
VietnamVND21,148.021,697.621,935.022,370.122,602.122,553.522,675.522,744.5............
WaemuXOF494.415591.450593.008582.095555.718550.361563.935574.876577.554580.376583.696...
WorldXDR0.658100.715000.719200.721300.706300.699600.714300.721000.718100.718700.72080...
YemenYER214.890214.890214.890214.890214.890214.890214.890214.890214.890214.890214.890...
YugoslaviaYUM                                    
ZambiaZMK6.152828.6323610.313059.5195010.458149.8828310.3138011.8907211.9646312.0418912.71912...
ZimbabweZWL....................................