BIS
Twitter
YouTube
RSS
BIS alerts
Sitemap
Contact
>
XR
>
Table
I3-A
> Change measure
E
Structure
Help
US dollar exchange rates. Average of observations through period
«
‹
Feb 2024
› »
Domestic currency
Year
Quarter
Month
2019
2020
2021
2022
2023
Q1 2023
Q2 2023
Q3 2023
Q4 2023
Dec 2023
Jan 2024
Feb 2024
Afghanistan
AFN
77.7379
76.8135
...
...
...
...
...
...
...
...
...
...
Albania
ALL
109.851
108.649
103.518
113.043
100.597
107.594
101.253
96.769
96.773
94.164
95.326
96.291
Algeria
DZD
119.434
126.786
135.106
142.003
135.848
136.212
135.778
136.036
135.364
134.332
134.421
...
Angola
AOA
364.826
578.259
631.442
460.568
685.020
504.128
583.759
824.736
827.459
828.741
828.763
...
Anguilla
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Antigua and Barbuda
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Argentina
ARS
48.1628
70.3640
95.1615
130.8089
295.2123
192.4477
232.7079
313.0104
445.3410
641.9947
818.3455
834.9140
Armenia
AMD
480.445
489.009
503.770
435.666
392.476
392.591
386.989
386.552
403.773
404.475
404.961
...
Aruba
AWG
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
Australia
AUD
1.43927
1.45194
1.33244
1.44281
1.50665
1.46347
1.49652
1.52806
1.53906
1.49715
1.50593
1.53164
Austria
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917265
0.917013
0.926394
Azerbaijan
AZN
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
...
...
Bahamas
BSD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Bahrain
BHD
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
Bangladesh
BDT
84.4535
84.8714
85.0838
91.7455
106.3095
100.9367
104.3978
109.3950
110.5084
110.1538
110.0000
...
Barbados
BBD
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
Belarus
BYN
2.09558
2.48032
2.54353
2.61763
3.01713
2.77063
2.95987
3.17543
3.16260
3.17750
3.17710
3.23910
Belgium
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917265
0.917013
0.926394
Belize
BZD
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
Benin
XOF
585.959
575.586
554.531
623.760
606.570
611.335
602.270
602.823
609.851
601.627
601.512
607.665
Bhutan
BTN
70.4203
74.0996
73.9180
78.6045
82.5993
82.2656
82.1993
82.6616
83.2707
83.2787
83.1210
...
Bolivia
BOB
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
...
Bosnia and Herzegovina
BAM
1.74720
1.71661
1.65385
1.86015
1.80909
1.82491
1.79587
1.79708
1.81872
1.79171
1.79114
1.81091
Botswana
BWP
10.7559
11.4562
11.0873
12.3688
13.5964
13.9740
13.3630
13.4560
13.5926
13.5136
13.5947
13.7096
Brazil
BRL
3.94409
5.15395
5.39471
5.16696
4.99634
5.19627
4.94714
4.88021
4.95829
4.90057
4.91232
4.96164
Brunei
BND
1.36435
1.37995
1.34354
1.37975
1.34346
1.33340
1.33853
1.34939
1.35292
1.33546
1.33572
1.34455
Bulgaria
BGN
1.74733
1.71490
1.65457
1.86148
1.80922
1.82294
1.79667
1.79736
1.81965
1.79399
1.79349
1.81184
Burkina Faso
XOF
585.959
575.586
554.531
623.760
606.570
611.335
602.270
602.823
609.851
601.627
601.512
607.665
Burundi
BIF
1,845.62
1,915.05
1,975.95
2,034.31
...
2,071.35
2,540.36
2,835.02
...
...
...
...
Cambodia
KHR
4,061.15
4,092.78
4,098.72
4,102.04
4,110.65
4,084.36
4,105.45
4,133.68
4,119.12
4,105.79
4,085.76
...
Cameroon
XAF
585.959
575.586
554.531
623.760
606.570
611.335
602.270
602.823
609.851
601.627
601.512
607.665
Canada
CAD
1.32694
1.34068
1.25372
1.30183
1.34994
1.35264
1.34298
1.34122
1.36301
1.34410
1.34168
1.34922
Cape Verde
CVE
98.495
96.796
93.218
105.531
...
103.204
101.690
100.841
...
...
...
...
Cayman Islands
KYD
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
Central African Republic
XAF
585.959
575.586
554.531
623.760
606.570
611.335
602.270
602.823
609.851
601.627
601.512
607.665
Chad
XAF
585.959
575.586
554.531
623.760
606.570
611.335
602.270
602.823
609.851
601.627
601.512
607.665
Chile
CLP
702.631
792.222
759.273
872.332
839.073
811.512
800.661
850.154
896.075
874.666
907.987
963.442
China
CNY
6.91138
6.90032
6.44911
6.73474
7.08463
6.84292
7.02202
7.24566
7.22950
7.14217
7.17108
7.19340
Chinese Taipei
TWD
30.9135
29.4654
27.9366
29.7963
31.1525
30.3934
30.7124
31.6957
31.8177
31.2515
31.2114
31.4330
Colombia
COP
3,281.07
3,693.36
3,742.61
4,255.44
4,325.05
4,760.16
4,431.88
4,048.63
4,070.15
3,948.21
3,915.20
3,931.44
Comoros
KMF
439.469
431.690
415.898
467.820
454.927
458.502
451.702
452.117
457.388
451.220
451.134
455.749
Congo
XAF
585.959
575.586
554.531
623.760
606.570
611.335
602.270
602.823
609.851
601.627
601.512
607.665
Congo Democratic Republic
CDF
1,647.76
1,851.12
1,989.39
...
...
...
...
...
...
...
...
...
Costa Rica
CRC
587.295
584.901
620.785
647.136
544.051
563.789
541.091
540.016
531.307
526.819
518.305
...
Côte d'Ivoire
XOF
585.959
575.586
554.531
623.760
606.570
611.335
602.270
602.823
609.851
601.627
601.512
607.665
Croatia
EUR
0.87959
0.87727
0.84527
0.95178
0.92505
0.93207
0.91863
0.91899
0.93039
0.91727
0.91701
0.92639
Cyprus
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917265
0.917013
0.926394
Czechia
CZK
22.9345
23.1959
21.6878
23.3808
22.2069
22.1694
21.6663
22.1745
22.8113
22.4514
22.6650
23.3748
Denmark
DKK
6.67026
6.53640
6.29160
7.08076
6.89252
6.93728
6.84357
6.84939
6.93901
6.83880
6.83835
6.90626
Djibouti
DJF
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
Dominica
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Dominican Republic
DOP
51.2949
56.5245
57.2211
55.1410
56.1576
55.9868
54.9049
56.5996
57.1391
57.5404
58.9004
...
Egypt
EGP
16.7706
15.7592
15.6445
19.1604
...
29.9825
30.8396
30.8422
...
...
...
...
El Salvador
SVC
...
...
...
...
...
...
...
...
...
...
...
...
Equatorial Guinea
XAF
585.959
575.586
554.531
623.760
606.570
611.335
602.270
602.823
609.851
601.627
601.512
607.665
Eritrea
ERN
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
Estonia
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917265
0.917013
0.926394
Eswatini
SZL
14.4484
16.4591
14.7787
16.3559
18.4502
17.7475
18.6617
18.6388
18.7530
18.6702
18.7919
...
Ethiopia
ETB
29.0698
34.9272
43.7338
51.7562
54.6009
53.6179
54.2454
54.9259
55.6146
55.8488
56.0949
...
Euro area
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917265
0.917013
0.926394
Fiji
FJD
2.16039
2.16881
2.07063
2.20141
2.25013
2.21360
2.23953
2.26907
2.27830
2.24280
2.24940
...
Finland
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917265
0.917013
0.926394
France
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917265
0.917013
0.926394
Gabon
XAF
585.959
575.586
554.531
623.760
606.570
611.335
602.270
602.823
609.851
601.627
601.512
607.665
Gambia
GMD
50.0625
51.5017
51.4844
54.9235
61.0967
61.1859
59.9255
60.4806
62.7947
63.6116
...
...
Georgia
GEL
2.81815
3.10902
3.22156
2.91620
2.62796
2.63690
2.55883
2.62173
2.69437
2.68610
2.67520
...
Germany
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917265
0.917013
0.926394
Ghana
GHS
5.21737
5.59571
5.80570
8.27240
11.02041
10.59560
10.95023
11.02400
11.51180
11.65000
11.93440
...
Greece
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917265
0.917013
0.926394
Grenada
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Guatemala
GTQ
7.69670
7.72165
7.73439
7.74824
7.83197
7.82539
7.81518
7.85780
7.82953
7.82324
7.81688
...
Guinea
GNF
9,183.88
9,565.08
...
...
...
...
...
...
...
...
...
...
Guinea-Bissau
XOF
...
...
...
...
...
...
...
...
...
...
...
...
Guyana
GYD
208.500
208.500
208.500
208.500
208.500
208.500
208.500
208.500
208.500
208.500
...
...
Haiti
HTG
88.8150
93.5098
89.2266
115.6307
141.0359
150.6313
144.8642
135.8984
132.7497
131.9986
131.6016
...
Honduras
HNL
24.5085
24.5819
24.0167
24.4859
24.6016
24.5723
24.5728
24.6011
24.6603
24.6462
24.6425
...
Hong Kong SAR
HKD
7.83534
7.75602
7.77309
7.83052
7.82878
7.83840
7.83887
7.82380
7.81408
7.80989
7.81688
7.82161
Hungary
HUF
290.678
307.821
303.366
373.204
353.271
362.297
342.277
352.523
355.550
350.209
350.347
359.477
Iceland
ISK
122.646
135.271
127.047
135.464
138.021
141.943
137.588
133.300
139.020
138.107
137.042
137.756
India
INR
70.4273
74.1083
73.9449
78.6276
82.5919
82.2429
82.1884
82.6815
83.2565
83.2810
83.1120
82.9675
Indonesia
IDR
14,145.2
14,562.6
14,307.0
14,853.9
15,243.7
15,234.8
14,882.2
15,226.0
15,626.8
15,510.2
15,634.6
15,654.5
Iran
IRR
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
Iraq
IQD
1,182.00
1,192.00
1,450.00
1,450.00
1,312.50
1,350.00
1,300.00
1,300.00
1,300.00
1,300.00
...
...
Ireland
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917265
0.917013
0.926394
Israel
ILS
3.56362
3.44009
3.22950
3.36156
3.68915
3.53829
3.65038
3.74380
3.82657
3.67426
3.71321
3.64491
Italy
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917265
0.917013
0.926394
Jamaica
JMD
133.312
142.403
150.790
153.427
154.159
153.050
153.716
154.559
155.310
155.157
155.165
...
Japan
JPY
108.977
106.741
109.870
131.550
140.588
132.340
137.543
144.524
148.035
144.208
146.228
149.497
Jordan
JOD
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
Kazakhstan
KZT
382.681
412.953
425.908
460.165
456.165
454.847
448.823
455.000
465.990
457.760
451.280
...
Kenya
KES
101.991
106.451
109.638
117.866
140.137
126.370
137.126
144.050
153.003
156.462
...
...
Kiribati
AUD
1.43851
1.45309
1.33122
1.44166
1.50519
1.46025
1.49600
1.52733
1.53719
1.49641
1.50323
...
Korea
KRW
1,166.28
1,179.36
1,145.51
1,292.98
1,306.85
1,276.95
1,315.69
1,313.62
1,322.01
1,305.34
1,327.10
1,331.56
Kuwait
KWD
0.303625
0.306295
0.301640
0.306294
0.307178
0.306024
0.306682
0.307607
0.308514
0.307935
0.307388
0.307725
Kyrgyz Republic
KGS
69.7893
77.3461
84.6408
84.1162
87.8561
86.7280
87.4652
88.0973
89.1341
89.1574
...
...
Laos
LAK
8,679.41
9,045.79
9,697.92
14,035.23
17,688.87
16,247.68
16,979.80
18,253.30
19,274.71
19,258.00
...
...
Latvia
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917265
0.917013
0.926394
Lebanon
LBP
1,507.50
1,507.50
1,507.50
1,507.50
...
10,502.50
15,000.00
15,000.00
...
...
...
...
Lesotho
LSL
14.4484
16.4591
14.7787
16.3559
18.4502
17.7475
18.6617
18.6388
18.7530
18.6702
18.7919
...
Liberia
LRD
186.42975
191.51796
166.15370
152.93376
...
158.10140
...
...
...
...
...
...
Libya
LYD
1.39826
1.38867
4.51443
4.81318
4.81288
4.79720
4.78967
4.81580
4.84887
4.81040
...
...
Lithuania
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917265
0.917013
0.926394
Luxembourg
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917265
0.917013
0.926394
Macao SAR
MOP
8.07047
7.98906
8.00553
8.06521
8.06339
8.07250
8.07448
8.05896
8.04762
8.04331
8.05093
...
Madagascar
MGA
3,618.32
3,787.75
3,829.98
4,096.12
4,429.58
4,321.70
4,403.99
4,472.93
4,519.70
4,562.23
4,558.15
...
Malawi
MWK
745.541
749.527
...
...
...
...
...
...
...
...
...
...
Malaysia
MYR
4.14285
4.20140
4.14523
4.40192
4.56171
4.38892
4.53292
4.62721
4.70075
4.66179
4.68643
4.76789
Maldives
MVR
15.3820
15.3813
15.3727
15.3866
15.3868
15.3827
15.3838
15.3928
15.3879
15.3939
15.3842
...
Mali
XOF
585.959
575.586
554.531
623.760
606.570
611.335
602.270
602.823
609.851
601.627
601.512
607.665
Malta
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917265
0.917013
0.926394
Mauritania
MRO
366.908
371.892
360.633
...
...
...
...
...
...
...
...
...
Mauritius
MUR
35.4567
39.3437
41.6841
44.1936
45.3097
45.6390
45.5471
45.5046
44.4720
44.3674
44.7956
45.7976
Mexico
MXN
19.2575
21.4849
20.2862
20.1136
17.7460
18.6793
17.6615
17.0607
17.5732
17.2138
17.0811
17.0848
Micronesia
USD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Moldova
MDL
17.5735
17.3218
17.6805
18.8972
18.1639
18.8436
17.9527
17.9238
17.9356
17.6929
17.6809
...
Mongolia
MNT
2,663.54
2,813.29
2,849.29
3,140.68
3,465.74
3,500.08
3,465.29
3,459.47
3,438.11
3,421.21
3,407.37
...
Montenegro
EUR
0.893288
0.877475
0.845377
0.950916
0.924710
0.931975
0.918154
0.918997
0.929712
0.917174
0.916999
0.926379
Montserrat
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Morocco
MAD
9.6168
9.4929
8.9886
10.1606
10.1310
10.2913
10.1029
9.9662
10.1636
10.0412
9.9619
10.0613
Mozambique
MZN
62.5483
69.4650
65.4650
63.8508
63.8850
63.8800
63.8800
63.8900
63.8900
63.8900
63.8900
...
Myanmar
MMK
1,518.26
1,381.62
...
...
...
...
...
...
...
...
...
...
Namibia
NAD
14.4487
16.4633
14.7787
16.3559
18.4463
17.7475
18.6460
18.6388
18.7530
18.6702
18.7919
...
Nepal
NPR
112.609
118.345
118.134
125.199
132.115
131.651
131.610
131.995
133.205
133.336
...
...
Netherlands
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917265
0.917013
0.926394
Netherlands Antilles
ANG
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
...
New Zealand
NZD
1.51886
1.54007
1.41456
1.57863
1.63000
1.58828
1.61766
1.65375
1.66070
1.61036
1.62063
1.63210
Nicaragua
NIO
33.1217
34.3421
35.1710
35.8744
36.4412
36.3018
36.3964
36.4876
36.5789
36.6093
...
...
Niger
XOF
585.959
575.586
554.531
623.760
606.570
611.335
602.270
602.823
609.851
601.627
601.512
607.665
Nigeria
NGN
306.92
358.81
401.15
425.98
...
460.93
511.23
764.82
...
...
...
...
North Macedonia
MKD
54.9401
54.1067
52.1477
58.6359
56.9389
57.4829
56.5713
56.4865
57.2075
56.3455
56.4460
57.1505
Norway
NOK
8.80231
9.40411
8.59684
9.62032
10.56852
10.24390
10.71641
10.48175
10.84744
10.58099
10.40826
10.54630
Oman
OMR
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
Pakistan
PKR
150.184
161.838
162.906
204.867
280.356
260.996
285.966
291.165
283.297
283.421
280.515
...
Panama
PAB
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Papua New Guinea
PGK
3.38754
3.45997
3.50877
3.51923
...
3.52113
...
...
...
...
...
...
Paraguay
PYG
6,240.72
6,771.10
6,774.16
6,982.75
7,288.87
7,283.31
7,210.80
7,273.97
7,387.41
7,335.21
...
...
Peru
PEN
3.33685
3.49605
3.88263
3.83541
3.74517
3.81620
3.69837
3.67725
3.78252
3.73368
3.74000
3.82181
Philippines
PHP
51.7937
49.6074
49.3132
54.5406
55.6458
54.8286
55.6816
56.0140
56.0739
55.5741
56.0198
56.0332
Poland
PLN
3.83967
3.89519
3.86289
4.46297
4.20222
4.38833
4.16723
4.13565
4.11333
3.97497
4.00259
4.00723
Portugal
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917265
0.917013
0.926394
Qatar
QAR
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
Romania
RON
4.23963
4.24166
4.16387
4.69296
4.57601
4.58596
4.54624
4.54825
4.62370
4.55945
4.56208
4.60846
Russia
RUB
64.7180
72.3414
73.6798
68.7164
85.8116
72.9711
81.2402
94.2001
92.7534
90.8172
88.6803
91.5183
Rwanda
RWF
899.351
943.278
988.625
1,030.308
1,160.099
1,085.697
1,128.703
1,186.975
1,239.020
1,255.817
1,271.094
...
Samoa
WST
2.64883
2.66496
2.55609
2.68900
2.73844
2.70034
2.72958
2.75870
2.76514
2.72769
2.73655
...
San Marino
EUR
0.893288
0.877475
0.845377
0.950916
0.924710
0.931975
0.918154
0.918997
0.929712
0.917174
0.916999
0.926379
São Tomé and Príncipe
STD
21,884.7
21,507.1
20,710.4
23,290.4
...
22,840.0
22,500.0
22,501.5
...
...
...
...
Saudi Arabia
SAR
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
Senegal
XOF
585.959
575.586
554.531
623.760
606.570
611.335
602.270
602.823
609.851
601.627
601.512
607.665
Serbia
RSD
105.276
103.027
99.492
111.865
108.414
109.264
107.791
107.679
108.938
107.356
107.466
108.449
Seychelles
SCR
14.0333
17.6165
16.9205
14.2728
...
...
...
...
...
...
...
...
Sierra Leone
SLL
9.01
9.83
10.44
14.05
21.30
19.82
21.66
21.26
22.48
22.72
22.69
...
Singapore
SGD
1.36438
1.37920
1.34387
1.37915
1.34331
1.33299
1.33980
1.34943
1.35111
1.33297
1.33597
1.34450
Slovakia
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917265
0.917013
0.926394
Slovenia
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917265
0.917013
0.926394
Solomon Islands
SBD
8.17340
8.21341
8.03010
8.15553
8.37560
8.27948
8.33808
8.40501
8.47983
8.47988
8.46856
...
Somalia
SOS
South Africa
ZAR
14.4535
16.4450
14.7863
16.3860
18.4577
17.7662
18.6764
18.6485
18.7590
18.6550
18.8136
18.9983
South Sudan
SDG
157.999
165.907
306.355
534.511
...
751.832
919.043
...
...
...
...
...
Spain
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917265
0.917013
0.926394
Sri Lanka
LKR
178.514
185.332
197.896
321.526
326.630
350.007
309.943
320.646
326.283
326.211
320.320
311.862
St. Lucia
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
St. Vincent and the Grenadines
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
St.Kitts - Nevis
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Sudan
SDG
45.76705
53.99601
370.79058
546.75885
...
...
...
...
...
...
...
...
Suriname
SRD
7.45800
9.30955
18.23867
24.70918
36.77587
33.39844
37.45824
38.36795
37.87884
37.39168
...
...
Sweden
SEK
9.46153
9.19973
8.58422
10.12273
10.61866
10.44169
10.53665
10.81249
10.68198
10.27675
10.34719
10.42206
Switzerland
CHF
0.99372
0.93840
0.91432
0.95513
0.89897
0.92502
0.89866
0.88369
0.88816
0.86605
0.85909
0.87657
Syria
SYP
...
...
...
...
...
...
...
...
...
...
...
...
Tajikistan
TJS
9.53037
10.32194
11.30885
11.03108
10.84453
10.56390
10.91377
10.94327
10.95717
10.95730
10.95560
...
Tanzania
TZS
2,288.21
2,294.15
2,297.76
...
...
...
...
...
...
...
...
...
Thailand
THB
31.0426
31.2811
32.0160
35.0747
34.8094
33.9462
34.4659
35.1466
35.6903
35.0176
35.2146
35.8600
Togo
XOF
585.959
575.586
554.531
623.760
606.570
611.335
602.270
602.823
609.851
601.627
601.512
607.665
Tonga
TOP
2.28949
2.29956
2.26496
2.32793
...
2.34114
2.35817
2.37545
...
...
...
...
Trinidad and Tobago
TTD
6.75450
6.75103
6.75814
6.75440
6.75034
6.75231
6.75166
6.74611
6.75131
6.75695
6.74402
6.75050
Tunisia
TND
2.93443
2.81236
2.79447
3.10360
3.10617
3.10423
3.07800
3.10400
3.13843
3.10140
3.10130
...
Türkiye
TRY
5.68064
7.03210
8.92329
16.61191
23.81965
18.88401
21.06893
26.82394
28.51938
29.09514
30.09328
30.81504
Turkmenistan
TMT
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
Uganda
UGX
3,704.05
3,718.25
3,587.05
3,689.82
3,726.14
3,707.95
3,727.72
3,696.12
3,772.77
3,780.66
3,805.03
...
Ukraine
UAH
25.8236
27.0268
27.2680
32.4179
36.5670
36.5686
36.5686
36.5686
36.5622
37.0599
37.8754
38.0003
United Arab Emirates
AED
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
United Kingdom
GBP
0.784206
0.779640
0.727024
0.812127
0.804628
0.823101
0.798551
0.790034
0.806606
0.790353
0.787457
0.791754
United States
USD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Uruguay
UYU
35.2769
42.0561
43.5736
41.1257
38.8197
39.1804
38.6030
37.9609
39.5378
39.3031
39.1388
39.1093
Uzbekistan
UZS
8,883.55
10,094.16
10,625.45
11,049.78
11,755.01
11,351.60
11,428.07
11,955.07
12,285.29
12,338.77
12,430.05
12,484.94
Vanuatu
VUV
114.733
115.380
109.453
115.354
119.113
117.153
119.787
119.510
120.000
118.100
...
...
Venezuela
VEF
...
...
...
...
...
...
...
...
...
...
...
...
Vietnam
VND
23,050.2
23,208.4
23,159.8
23,271.2
...
23,618.8
23,681.0
23,894.3
...
...
...
...
Waemu
XOF
585.959
575.586
554.531
623.760
606.570
611.335
602.270
602.823
609.851
601.627
601.512
607.665
World
XDR
0.72380
0.71850
0.70190
0.74780
0.74960
0.74650
0.74560
0.75070
0.75610
0.74940
0.74990
0.75400
Yemen
YER
575.954
743.006
1,035.467
1,114.293
...
1,235.852
1,270.336
...
...
...
...
...
Yugoslavia
YUM
Zambia
ZMK
12.89000
18.34409
20.01849
16.93759
20.21202
19.51886
18.58470
19.63553
23.10898
24.75342
...
...
Zimbabwe
ZWL
8.91855
51.32901
88.55245
374.95436
3,509.17222
831.04213
2,634.43149
4,810.49404
5,760.72122
5,890.46332
...
...