> XR > Table I3-A > Change measure   E Structure Help
US dollar exchange rates. Average of observations through period
«  Dec 2018 › »
Domestic currency Year Quarter Month
2013 2014 2015 2016 2017 Q4 2017 Q1 2018 Q2 2018 Q3 2018 Oct 2018 Nov 2018 Dec 2018
AfghanistanAFN55.377557.247561.143567.866168.026968.602069.266470.6159............
AlbaniaALL105.669105.479125.961124.141119.100113.437107.780106.830108.327108.990109.640...
AlgeriaDZD79.58680.580100.445109.395110.861114.696114.015115.756118.003118.684118.563118.569
AngolaAOA96.51898.302120.061163.656165.916165.923204.452231.046268.598.........
AnguillaXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
Antigua and BarbudaXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
ArgentinaARS5.47178.11539.246214.769216.553217.510019.679923.459031.723037.273036.377137.8642
ArmeniaAMD409.626415.920477.918480.488482.716483.095481.394482.688482.561484.930486.328...
ArubaAWG1.790001.790001.790001.790001.790001.790001.790001.790001.790001.790001.79000...
AustraliaAUD1.036881.109241.332361.344871.304981.301111.271761.321741.367641.407061.379511.39212
AustriaEUR0.7532340.7539410.9018960.9038900.8870390.8493930.8136210.8397210.8599860.8708160.8797730.878423
AzerbaijanAZN0.784540.784351.024561.595721.721161.700171.700071.700001.700001.70000......
BahamasBSD1.000001.000001.000001.000001.000001.000001.000001.000001.000001.000001.00000...
BahrainBHD0.3760000.3760000.3760000.3760000.3760000.3760000.3760000.3760000.3760000.3760000.3760000.376000
BangladeshBDT78.103277.641477.946978.468180.437581.551982.898983.353483.749183.816783.8735...
BarbadosBBD2.000002.000002.000002.000002.000002.000002.000002.000002.000002.000002.00000...
BelarusBYN0.892331.035001.619331.993041.928791.982931.964802.004102.061202.117802.138402.15980
BelgiumEUR0.7532340.7539410.9018960.9038900.8870390.8493930.8136210.8397210.8599860.8708160.8797730.878423
BelizeBZD2.000002.000002.000002.000002.000002.000002.000002.000002.000002.000002.00000...
BeninXOF494.040494.415591.450593.008582.095557.221533.699550.361563.935571.206577.149...
BhutanBTN58.597861.029564.151967.195365.121664.728764.344066.989670.151773.632371.8242...
BoliviaBOB6.910006.910006.910006.910006.910006.910006.910006.910006.910006.910006.91000...
Bosnia and HerzegovinaBAM1.473561.474021.762611.768011.735471.660831.591821.640221.682441.702591.720441.71863
BotswanaBWP8.39898.976110.129010.901210.347410.35459.61389.937810.558810.753410.6379...
BrazilBRL2.158622.353543.339093.484103.190633.244143.244953.607523.953303.765363.780603.88381
BruneiBND1.250961.267041.375501.380581.380581.354531.318991.333391.367841.378941.375741.37065
BulgariaBGN1.473181.474561.763931.767831.734871.661241.591281.642331.681961.703141.720661.71802
Burkina FasoXOF494.040494.415591.450593.008582.095557.221533.699550.361563.935571.206577.149...
BurundiBIF1,555.091,546.691,571.901,654.631,729.061,759.641,771.091,777.581,783.471,793.091,799.65...
CambodiaKHR4,027.254,037.504,067.754,058.694,050.584,045.554,019.404,054.004,077.194,079.40......
CameroonXAF494.040494.415591.450593.008582.095557.221533.699550.361563.935571.206577.149...
CanadaCAD1.030191.104261.279111.324811.298101.270251.264161.290811.307741.300551.319511.34199
Cape VerdeCVE83.07383.03599.38699.68897.80793.66089.83092.43294.772.........
Cayman IslandsKYD1.2001.2001.2001.2001.2001.2001.2001.2001.2001.2001.2001.200
Central African RepublicXAF494.040494.415591.450593.008582.095557.221533.699550.361563.935571.206577.149...
ChadXAF494.040494.415591.450593.008582.095557.221533.699550.361563.935571.206577.149...
ChileCLP494.995570.006654.249676.832649.329633.360602.076620.938662.054676.841677.612681.987
ChinaCNY6.148016.161206.285396.644416.758706.615416.358706.381576.806646.921126.939546.88653
Chinese TaipeiTWD29.688730.309431.769832.240430.433530.116529.297729.797030.674130.893830.819630.7989
ColombiaCOP1,869.102,000.332,743.393,050.982,951.372,986.032,858.872,839.512,958.443,084.833,194.033,218.55
ComorosKMF370.530370.811443.587444.756436.571417.915400.274412.771422.951428.404432.861...
CongoXAF494.040494.415591.450593.008582.095557.221533.699550.361563.935571.206577.149...
Congo Democratic RepublicCDF919.57925.23925.981,010.301,464.421,580.121,609.771,620.431,627.751,631.351,632.31...
Costa RicaCRC499.767538.317534.566544.739567.513568.547568.976565.926571.364592.393611.372...
Cote d'IvoireXOF494.040494.415591.450593.008582.095557.221533.699550.361563.935571.206577.149...
CroatiaHRK5.708165.756366.866496.809666.620226.398226.051746.211656.378836.465416.534996.50392
CyprusEUR0.7532340.7539410.9018960.9038900.8870390.8493930.8136210.8397210.8599860.8708160.8797730.878423
Czech RepublicCZK19.565020.762924.600024.436023.371721.786920.668521.499222.116822.484122.816822.6938
DenmarkDKK5.617545.620236.727066.729636.598276.321776.058816.254656.411536.496076.564106.55770
DjiboutiDJF177.721177.721177.720177.720177.720177.720177.720177.720177.720177.720177.720...
DominicaXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
Dominican RepublicDOP41.794543.549745.045546.064447.534448.001348.821449.399549.710849.977050.1375...
EgyptEGP6.87037.07767.691310.025417.782517.651517.617617.746517.8432.........
El SalvadorSVC8.750008.750008.750008.750008.750008.75000..................
Equatorial GuineaXAF494.040494.415591.450593.008582.095557.221533.699550.361563.935571.206577.149...
EritreaERN15.375015.375015.375015.375015.375015.375015.375015.375015.375015.375015.3750...
EstoniaEUR0.7532340.7539410.9018960.9038900.8870390.8493930.8136210.8397210.8599860.8708160.8797730.878423
EswatiniSZL9.655110.852712.758914.709613.333813.671811.955712.650714.088114.484814.1280...
EthiopiaETB18.626619.585820.576821.731523.866126.709927.225027.249327.4295.........
Euro areaEUR0.7532340.7539410.9018960.9038900.8870390.8493930.8136210.8397210.8599860.8708160.8797730.878423
FijiFJD1.841391.887352.097622.094682.066882.069102.027902.068832.119172.15010......
FinlandEUR0.7532340.7539410.9018960.9038900.8870390.8493930.8136210.8397210.8599860.8708160.8797730.878423
FranceEUR0.7532340.7539410.9018960.9038900.8870390.8493930.8136210.8397210.8599860.8708160.8797730.878423
GabonXAF494.040494.415591.450593.008582.095557.221533.699550.361563.935571.206577.149...
GambiaGMD35.957641.733042.506243.884646.607547.424747.405847.3570............
GeorgiaGEL1.663351.765672.269342.366732.509542.594172.484702.445902.530372.660802.69703...
GermanyEUR0.7532340.7539410.9018960.9038900.8870390.8493930.8136210.8397210.8599860.8708160.8797730.878423
GhanaGHS1.954052.899783.668033.909804.350634.396034.418004.427304.70430.........
GreeceEUR0.7532340.7539410.9018960.9038900.8870390.8493930.8136210.8397210.8599860.8708160.8797730.878423
GrenadaXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
GuatemalaGTQ7.856817.732237.654827.599947.347947.336707.364897.443067.551417.723437.69716...
GuineaGNF6,907.887,014.127,485.528,959.72........................
Guinea-BissauXOF494.040494.415591.659593.078582.075557.031..................
GuyanaGYD205.394206.449206.500206.500206.500206.500206.500207.367208.500208.500......
HaitiHTG43.462845.216050.706463.335864.769763.161964.203365.907968.3886.........
HondurasHNL20.353820.987221.945222.835023.487123.530823.593023.801924.007724.074024.2224...
Hong Kong SARHKD7.756567.754947.752427.762397.792867.807787.827437.848167.845307.837917.829827.82011
HungaryHUF223.614232.769279.533281.505274.277264.668253.053266.445278.727282.011283.579283.503
IcelandISK122.230116.748131.847120.673106.780104.863101.162103.593108.143116.919122.978121.318
IndiaINR58.638661.022664.178167.197665.128964.752964.369267.042870.123873.619471.753270.8161
IndonesiaIDR10,422.311,864.413,405.413,301.213,380.713,536.713,574.913,970.914,606.715,176.714,649.414,504.5
IranIRR18,674.525,934.429,029.630,909.133,249.234,995.437,029.841,761.842,647.242,000.042,000.042,000.0
IraqIQD1,166.001,166.001,167.331,182.001,184.001,184.001,184.001,183.001,182.00.........
IrelandEUR0.7532340.7539410.9018960.9038900.8870390.8493930.8136210.8397210.8599860.8708160.8797730.878423
IsraelILS3.611073.577523.886763.839153.599333.511313.461033.578003.635463.657053.705663.75398
ItalyEUR0.7532340.7539410.9018960.9038900.8870390.8493930.8136210.8397210.8599860.8708160.8797730.878423
JamaicaJMD100.398110.935116.970125.095127.965126.333125.795126.742134.452131.231......
JapanJPY97.618105.818121.080108.655112.194112.879108.350109.169111.448112.866113.303112.332
JordanJOD0.7100000.7100000.7100000.7100000.7100000.7100000.7100000.7100000.7100000.7100000.710000...
KazakhstanKZT152.136179.305220.528341.906326.022334.362323.008330.212356.422367.365371.000371.834
KenyaKES86.12387.92298.178101.504103.411103.352101.833100.759100.706101.076......
KiribatiAUD1.035841.109361.331091.345211.304761.301041.271911.320691.367891.407891.38002...
KoreaKRW1,095.111,053.051,132.721,160.501,130.821,106.811,071.931,080.481,121.861,132.131,126.881,122.73
KuwaitKWD0.2836490.2846990.3010160.3021400.3033480.3021130.3000830.3013030.3027450.3033570.3038000.303762
Kyrgyz RepublicKGS48.438153.654164.462169.914168.866769.223868.499268.504168.701869.292069.8325...
LaosLAK7,860.148,048.968,147.918,179.278,351.538,354.138,302.978,389.29............
LatviaEUR0.7517850.7539410.9018960.9038900.8870390.8493930.8136210.8397210.8599860.8708160.8797730.878423
LebanonLBP1,507.501,507.501,507.501,507.501,507.501,507.501,507.501,507.501,507.501,507.501,507.50...
LesothoLSL9.655110.852712.758914.709613.333813.671811.955712.650714.088114.484814.1280...
LiberiaLRD77.5200083.8925086.1883794.42724112.70667122.83333128.34333...............
LibyaLYD1.271691.272401.381211.390371.393821.369121.334871.35340............
LithuaniaEUR0.7532340.7539410.9018960.9038900.8870390.8493930.8136210.8397210.8599860.8708160.8797730.878423
LuxembourgEUR0.7532340.7539410.9018960.9038900.8870390.8493930.8136210.8397210.8599860.8708160.8797730.878423
Macao SARMOP7.989267.987137.984967.995068.026008.041928.062148.083388.081028.072818.06496...
Macedonia, FYRMKD46.398446.461655.568055.667654.645052.255650.086951.575652.886553.508654.109554.0371
MadagascarMGA2,206.912,414.812,933.513,176.543,116.113,158.763,175.563,276.373,340.353,503.27......
MalawiMWK364.407424.896499.606718.005730.273730.587731.267730.877731.127735.170735.100...
MalaysiaMYR3.150653.272003.911094.144114.300314.160903.924783.954184.093084.158974.183124.16886
MaldivesMVR15.366715.380415.366315.368415.387015.395415.394815.390315.395915.3906......
MaliXOF494.040494.415591.450593.008582.095557.221533.699550.361563.935571.206577.149...
MaltaEUR0.7532340.7539410.9018960.9038900.8870390.8493930.8136210.8397210.8599860.8708160.8797730.878423
MauritaniaMRO300.682302.725324.672352.371357.944354.447352.533355.300357.233357.900364.900...
MauritiusMUR30.698730.629735.117835.525234.452733.920432.902934.223834.277034.408134.416434.2603
MexicoMXN12.769613.302115.883318.685218.911218.944618.743919.432718.974919.155120.240520.1064
MicronesiaUSD1.000001.000001.000001.000001.000001.000001.000001.000001.000001.000001.00000...
MoldovaMDL12.586814.035618.818519.923818.499017.367716.745116.655916.693617.0018......
MongoliaMNT1,523.931,817.941,970.312,140.292,439.782,447.012,408.012,410.712,476.752,564.14......
MontenegroEUR0.7531590.7537310.9016590.9040350.8873970.8494770.8136190.8390200.8597140.8707970.879857...
MontserratXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
MoroccoMAD8.40558.40639.76439.80759.69209.43489.20479.37719.45029.4898......
MozambiqueMZN30.104131.352739.982563.056263.584360.560060.931760.011059.313660.555261.0605...
MyanmarMMK933.57984.351,162.621,234.871,360.361,364.171,337.641,347.721,478.171,530.79......
NamibiaNAD9.655110.852712.881914.708813.312913.641411.953912.633014.094414.496314.0866...
NepalNPR93.57097.607102.689107.452104.163103.609102.967107.110112.063117.638115.296113.289
NetherlandsEUR0.7532340.7539410.9018960.9038900.8870390.8493930.8136210.8397210.8599860.8708160.8797730.878423
Netherlands AntillesANG1.790001.790001.790001.790001.790001.790001.790001.790001.790001.790001.79000...
New ZealandNZD1.220331.205761.436311.435331.407431.436191.374651.420801.495811.531361.476091.46474
NicaraguaNIO24.722825.958927.256828.621030.050930.604430.979031.356031.7433.........
NigerXOF494.040494.415591.450593.008582.095557.221533.699550.361563.935571.206577.149...
NigeriaNGN157.31158.55192.44253.49305.79305.95305.81305.77306.05306.51......
NorwayNOK5.877196.302588.071588.396498.265788.157667.838428.020088.236558.254928.469778.61314
OmanOMR0.3845000.3845000.3845000.3845000.3845000.3845000.3845000.3845000.3845000.3845000.3845000.384500
PakistanPKR101.532100.983102.771104.768105.444106.585111.074116.816124.464131.186133.902138.708
PanamaPAB1.000001.000001.000001.000001.000001.000001.000001.000001.000001.000001.00000...
Papua New GuineaPGK2.244512.461392.768413.133033.188793.212023.238013.261253.25403.........
ParaguayPYG4,320.674,462.195,204.915,670.525,618.935,642.865,578.395,624.475,786.155,954.325,936.25...
PeruPEN2.701422.838583.185503.375163.261353.246243.238523.258873.291973.334073.374683.36421
PhilippinesPHP42.474344.401345.541447.500250.414050.921551.526452.487253.542153.943052.748552.8232
PolandPLN3.161763.155153.773103.944413.777083.594913.400303.580093.700733.748583.784553.76843
PortugalEUR0.7532340.7539410.9018960.9038900.8870390.8493930.8136210.8397210.8599860.8708160.8797730.878423
QatarQAR3.640003.640003.640003.640003.640003.640003.640003.640003.640003.640003.640003.64000
RomaniaRON3.328233.349944.009164.059134.051273.923233.787643.907393.996424.063044.100614.08781
RussiaRUB31.872538.565961.339266.982758.362558.435756.891062.114165.568265.839366.468667.3542
RwandaRWF646.636681.862720.975787.252831.531841.748848.881856.160864.457871.415875.142...
SamoaWST2.310902.331772.560872.564932.554382.648572.579352.545642.607712.642272.60620...
San MarinoEUR0.7531590.7537310.9016590.9040350.8873970.8494770.8136190.8390200.8597140.8707970.879857...
Sao Tome and PrincipeSTD18,450.018,466.422,090.622,148.921,741.120,810.819,932.820,536.421,064.2.........
Saudi ArabiaSAR3.750333.750923.751223.750713.750123.750003.750003.750003.750003.750003.750003.75000
SenegalXOF494.040494.415591.450593.008582.095557.221533.699550.361563.935571.206577.149...
SerbiaRSD85.17388.541108.854111.290107.495101.13296.34199.222101.589103.036104.058103.926
SeychellesSCR12.058312.747013.313913.319113.647813.745213.855313.874813.915913.970213.9951...
Sierra LeoneSLL4,332.504,524.165,080.756,289.947,384.437,537.877,574.687,669.168,111.03.........
SingaporeSGD1.251321.266941.375221.380631.381061.354521.318811.334691.367651.379611.374971.36992
SlovakiaEUR0.7532340.7539410.9018960.9038900.8870390.8493930.8136210.8397210.8599860.8708160.8797730.878423
SloveniaEUR0.7532340.7539410.9018960.9038900.8870390.8493930.8136210.8397210.8599860.8708160.8797730.878423
Solomon IslandsSBD7.302147.375357.914697.948157.887397.873327.775347.904258.03365.........
SomaliaSOS                                    
South AfricaZAR9.658110.851312.783714.692313.319613.673511.969112.660314.072414.503314.086414.2186
South SudanSDG2.9502.9503.60446.729113.648124.273131.640137.033145.390149.820......
SpainEUR0.7532340.7539410.9018960.9038900.8870390.8493930.8136210.8397210.8599860.8708160.8797730.878423
Sri LankaLKR129.046130.536135.869145.735152.435153.399154.732157.635161.478171.361176.728180.079
St. LuciaXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
St. Vincent and the GrenadinesXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
St.Kitts - NevisXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
SudanSDG4.756765.736876.025736.211716.683366.6833615.6117517.99999............
SurinameSRD3.300003.300003.416676.228637.487667.449457.465737.468007.458327.45800......
SwedenSEK6.514916.863618.434728.561078.544258.317818.112378.673918.948819.042539.054329.02721
SwitzerlandCHF0.927280.915540.962850.985260.984650.987130.948130.985750.984180.993871.000910.99199
SyriaSYP11.225011.225011.225011.2250........................
TajikistanTJS4.764234.937576.163127.835688.549748.809308.822378.968339.39137.........
TanzaniaTZS1,597.561,653.231,991.392,177.092,228.862,234.712,241.24...............
ThailandTHB30.730632.481334.280535.278033.938232.941831.563231.940632.985632.787832.964232.7109
TogoXOF494.040494.415591.450593.008582.095557.221533.699550.361563.935571.206577.149...
TongaTOP1.773711.846772.105762.215662.205972.211742.178872.221052.27885.........
Trinidad and TobagoTTD6.415126.384746.352976.643026.753736.756936.756226.757276.754846.756366.754646.76632
TunisiaTND1.625041.704961.962502.142392.419882.489832.438742.511862.721942.835602.905772.96876
TurkeyTRY1.906482.189542.728673.023963.648063.803883.815254.389265.662525.826295.357415.32588
TurkmenistanTMT2.850002.850003.500003.500003.500003.500003.500003.500003.500003.500003.500003.50000
UgandaUGX2,586.892,599.793,240.653,420.103,611.223,633.343,645.913,754.853,763.553,777.983,739.69...
UkraineUAH7.993011.873921.812325.587326.593626.937627.297626.174027.330128.131927.945327.7935
United Arab EmiratesAED3.672503.672503.672503.672503.672503.672503.672503.672503.672503.672503.672503.67250
United KingdomGBP0.6397380.6073580.6543220.7409070.7769640.7536680.7187430.7357770.7674350.7687000.7752330.788590
United StatesUSD1.000001.000001.000001.000001.000001.000001.000001.000001.000001.000001.000001.00000
UruguayUYU20.499123.229327.328230.084428.654529.137128.460130.082731.754832.886032.535032.1977
UzbekistanUZS2,103.742,319.552,583.542,981.895,202.718,098.028,154.097,974.037,899.468,236.878,299.208,339.55
VanuatuVUV94.54397.072108.989108.475107.821106.867106.500109.163111.647.........
VenezuelaVEF6.069696.284206.284209.283949.975009.9750021,111.7252071,162.66299............
VietnamVND20,933.421,148.021,697.621,935.022,370.122,451.122,434.7...............
WaemuXOF494.040494.415591.450593.008582.095557.221533.699550.361563.935571.206577.149...
WorldXDR0.658200.658100.715000.719200.721300.708700.690900.699600.714300.719000.722300.72190
YemenYER214.890214.890214.890214.890214.890214.890214.890214.890214.890214.890214.890...
YugoslaviaYUM                                    
ZambiaZMK5.395896.152828.6323610.313059.519509.872909.745239.8828310.3138011.91402......
ZimbabweZWL....................................