> XR > Table I3-A > Change measure   E Structure Help
US dollar exchange rates. Average of observations through period
«  Apr 2021 › »
Domestic currency Year Quarter Month
2016 2017 2018 2019 2020 Q2 2020 Q3 2020 Q4 2020 Q1 2021 Feb 2021 Mar 2021 Apr 2021
AfghanistanAFN67.866168.026972.083277.737976.813576.525476.955176.9303...77.2325......
AlbaniaALL124.143119.100107.989109.851108.650113.207106.150103.883102.480102.220103.610...
AlgeriaDZD109.395110.861116.614119.434126.748128.289128.475129.682133.024132.903133.458132.799
AngolaAOA163.656165.916252.856364.826578.259569.785591.421654.271...652.636......
AnguillaXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
Antigua and BarbudaXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
ArgentinaARS14.769216.553228.065648.162870.622367.590573.141379.971088.676688.642991.074292.7271
ArmeniaAMD480.488482.716482.988480.445489.009484.683485.607503.425524.133523.538527.667...
ArubaAWG1.790001.790001.790001.790001.790001.790001.790001.790001.790001.790001.79000...
AustraliaAUD1.344871.304981.339021.439271.451941.522451.398801.368481.294581.289961.298001.29770
AustriaEUR0.9038900.8870390.8475820.8934090.8768280.9081980.8557740.8384970.8300920.8266100.8404490.834848
AzerbaijanAZN1.595721.721161.700021.700001.700001.700001.700001.70000...1.70000......
BahamasBSD1.000001.000001.000001.000001.000001.000001.000001.000001.000001.000001.00000...
BahrainBHD0.3760000.3760000.3760000.3760000.3760000.3760000.3760000.3760000.3760000.3760000.376000...
BangladeshBDT78.468180.437583.466284.453584.871484.933384.818684.800384.800884.800084.8000...
BarbadosBBD2.000002.000002.000002.000002.000002.000002.000002.000002.000002.000002.00000...
BelarusBYN1.993041.928792.042192.095582.480322.415632.580672.598602.618702.605702.624202.56160
BelgiumEUR0.9038900.8870390.8475820.8934090.8768280.9081980.8557740.8384970.8300920.8266100.8404490.834848
BelizeBZD2.000002.000002.000002.000002.000002.000002.000002.000002.000002.000002.00000...
BeninXOF593.014582.029555.701585.959575.586596.145561.016550.063544.144542.207551.267...
BhutanBTN67.195365.121668.389570.420374.099675.874474.382473.757272.886272.756572.7928...
BoliviaBOB6.910006.910006.910006.910006.910006.910006.910006.910006.910006.910006.91000...
Bosnia and HerzegovinaBAM1.768011.735471.657481.747201.716611.778391.674901.640551.621761.617031.64247...
BotswanaBWP10.901210.347410.200010.755911.456211.984111.575611.174910.977310.897411.0543...
BrazilBRL3.484103.190633.655843.944095.153955.377745.373995.400395.478465.408635.651645.55743
BruneiBND1.380581.380581.348761.364351.379951.411171.373921.348271.332651.328141.342361.33412
BulgariaBGN1.767831.734871.657701.747331.714901.776251.673721.639931.623501.616681.643751.63280
Burkina FasoXOF593.014582.029555.701585.959575.586596.145561.016550.063544.144542.207551.267...
BurundiBIF1,654.631,729.061,782.881,845.621,915.051,907.121,923.531,939.14...1,953.04......
CambodiaKHR4,058.694,050.584,051.174,061.154,092.784,101.354,105.714,079.53...4,087.23......
CameroonXAF593.014582.029555.701585.959575.586596.145561.016550.063544.144542.207551.267...
CanadaCAD1.324811.298101.295711.326941.340681.385311.332341.303241.266341.269161.258071.25019
Cape VerdeCVE99.68897.80793.41498.49596.796100.24794.37992.539...91.140......
Cayman IslandsKYD1.2001.2001.2001.2001.2001.2001.2001.2001.2001.2001.2001.200
Central African RepublicXAF593.014582.029555.701585.959575.586596.145561.016550.063544.144542.207551.267...
ChadXAF593.014582.029555.701585.959575.586596.145561.016550.063544.144542.207551.267...
ChileCLP676.832649.329640.291702.631792.222823.006780.990762.401724.287722.627726.366707.845
ChinaCNY6.644416.758706.618706.911386.900327.089076.918146.624096.480766.458696.510386.51589
Chinese TaipeiTWD32.240430.433530.159030.913529.450129.889929.345328.479928.092127.960228.277528.2180
ColombiaCOP3,050.982,951.372,956.433,281.073,693.363,845.873,730.153,661.593,552.813,554.503,612.773,650.78
ComorosKMF444.761436.522416.776439.469431.690447.109420.762412.548408.108406.655413.450...
CongoXAF593.014582.029555.701585.959575.586596.145561.016550.063544.144542.207551.267...
Congo Democratic RepublicCDF1,010.301,464.421,622.521,647.761,851.121,795.371,955.041,966.051,979.211,980.561,980.95...
Costa RicaCRC544.739567.513576.973587.295584.901572.110590.967605.697...611.008......
Cote d'IvoireXOF593.014582.029555.701585.959575.586596.145561.016550.063544.144542.207551.267...
CroatiaHRK6.809666.620226.287326.627286.609786.882706.441256.338786.285856.259806.369126.31805
CyprusEUR0.9038900.8870390.8475820.8934090.8768280.9081980.8557740.8384970.8300920.8266100.8404490.834848
Czech RepublicCZK24.436023.371721.742922.934523.195924.578622.662222.363821.641021.388922.001421.6434
DenmarkDKK6.729636.598276.317316.670266.536406.773326.371126.241076.173546.147286.249816.20856
DjiboutiDJF177.721177.721177.721177.721177.721177.721177.721177.721177.721177.721177.721...
DominicaXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
Dominican RepublicDOP46.064447.534449.510051.294956.524555.842958.433158.4163...58.0968......
EgyptEGP10.025417.782517.767316.770615.759215.841415.848915.6389...15.6155......
El SalvadorSVC8.750008.75000..............................
Equatorial GuineaXAF593.014582.029555.701585.959575.586596.145561.016550.063544.144542.207551.267...
EritreaERN15.350015.075015.075015.075015.075015.075015.075015.075015.075015.075015.0750...
EstoniaEUR0.9038900.8870390.8475820.8934090.8768280.9081980.8557740.8384970.8300920.8266100.8404490.834848
EswatiniSZL14.709613.323813.233914.448416.459117.950616.906015.638614.954814.752114.9867...
EthiopiaETB21.731523.866127.429429.069834.927233.850735.777137.8663............
Euro areaEUR0.9038900.8870390.8475820.8934090.8768280.9081980.8557740.8384970.8300920.8266100.8404490.834848
FijiFJD2.094702.066882.087382.160392.168812.229002.133172.09860...2.03430......
FinlandEUR0.9038900.8870390.8475820.8934090.8768280.9081980.8557740.8384970.8300920.8266100.8404490.834848
FranceEUR0.9038900.8870390.8475820.8934090.8768280.9081980.8557740.8384970.8300920.8266100.8404490.834848
GabonXAF593.014582.029555.701585.959575.586596.145561.016550.063544.144542.207551.267...
GambiaGMD43.372546.608948.151850.062551.501751.394751.818751.7923............
GeorgiaGEL2.366732.509542.534112.818153.109023.137203.102873.270933.314033.309203.33560...
GermanyEUR0.9038900.8870390.8475820.8934090.8768280.9081980.8557740.8384970.8300920.8266100.8404490.834848
GhanaGHS3.909824.350534.585335.217375.595715.589635.680135.711935.748605.757505.72750...
GreeceEUR0.9038900.8870390.8475820.8934090.8768280.9081980.8557740.8384970.8300920.8266100.8404490.834848
GrenadaXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
GuatemalaGTQ7.599947.347947.519177.696707.721657.700587.720437.789607.749717.740607.71985...
GuineaGNF8,967.939,088.329,011.139,183.88........................
Guinea-BissauXOF593.078582.075..............................
GuyanaGYD206.500206.500207.717208.500208.500208.500208.500208.500...208.500......
HaitiHTG63.335864.769768.031888.815093.5098105.5951107.745866.486574.649974.055277.4320...
HondurasHNL22.835023.487123.902724.508524.581924.803924.567624.277324.067224.076124.0291...
Hong Kong SARHKD7.762397.792867.837717.835347.756027.751177.750527.751687.757527.752937.765317.76893
HungaryHUF281.505274.277270.420290.678307.821319.356302.603302.268299.858296.047307.276301.026
IcelandISK120.673106.780108.382122.646135.271141.167137.674134.495128.046128.347127.323125.846
IndiaINR67.197665.128968.448470.427374.108375.866174.359573.788372.911672.802972.824774.6459
IndonesiaIDR13,301.213,380.714,242.214,145.214,562.614,935.814,689.914,369.514,182.614,054.014,400.914,537.6
IranIRR30,909.133,249.240,849.942,000.042,000.042,000.042,000.042,000.042,000.042,000.042,000.0...
IraqIQD1,182.001,184.001,182.751,182.001,192.001,182.001,182.001,222.00............
IrelandEUR0.9038900.8870390.8475820.8934090.8768280.9081980.8557740.8384970.8300920.8266100.8404490.834848
IsraelILS3.839153.599333.595003.563623.440093.512403.418163.333303.271393.271763.311413.27298
ItalyEUR0.9038900.8870390.8475820.8934090.8768280.9081980.8557740.8384970.8300920.8266100.8404490.834848
JamaicaJMD125.095127.965128.872133.312142.403141.473145.653145.185147.161149.858146.995...
JapanJPY108.655112.194110.474108.977106.741107.505106.135104.467106.100105.384108.738108.936
JordanJOD0.7100000.7100000.7100000.7100000.7100000.7100000.7100000.7100000.7100000.7100000.710000...
KazakhstanKZT341.906326.022344.896382.681412.953418.107417.920426.223419.727418.750420.260...
KenyaKES101.504103.410101.302101.991106.451106.497107.938109.493109.748109.683109.730...
KiribatiAUD1.345211.304761.338411.438511.453091.525001.397821.369751.293601.289571.29688...
KoreaKRW1,160.501,130.821,100.731,166.281,179.361,219.691,187.811,117.971,114.991,111.831,130.851,116.95
KuwaitKWD0.3021400.3033480.3018880.3036250.3062950.3084540.3061080.3052070.3024960.3024570.3021000.301444
Kyrgyz RepublicKGS69.914168.866768.840369.789377.346177.349777.983382.666384.500384.628084.7968...
LaosLAK8,124.378,244.848,401.338,679.419,045.798,974.429,078.409,248.80............
LatviaEUR0.9038900.8870390.8475820.8934090.8768280.9081980.8557740.8384970.8300920.8266100.8404490.834848
LebanonLBP1,507.501,507.501,507.501,507.501,507.501,507.501,507.501,507.501,507.501,507.501,507.50...
LesothoLSL14.709613.323813.233914.448416.459117.950616.906015.638614.954814.752114.9867...
LiberiaLRD94.42724112.70667144.05558186.42975191.51796198.56507199.16333172.52333............
LibyaLYD1.390371.393821.364971.39826...1.410361.37944...............
LithuaniaEUR0.9038900.8870390.8475820.8934090.8768280.9081980.8557740.8384970.8300920.8266100.8404490.834848
LuxembourgEUR0.9038900.8870390.8475820.8934090.8768280.9081980.8557740.8384970.8300920.8266100.8404490.834848
Macao SARMOP7.995068.026008.072518.070477.989067.983927.983077.984287.989497.985427.99745...
MadagascarMGA3,176.543,116.113,334.753,618.323,787.753,797.873,822.143,846.00...3,743.70......
MalawiMWK718.005730.273732.333745.541749.527741.946749.970764.232...781.520......
MalaysiaMYR4.144114.300314.036544.142854.201404.322514.200934.106624.067094.045674.110374.12042
MaldivesMVR15.368415.387015.390815.382015.381315.397615.373015.382815.368615.375715.3610...
MaliXOF593.014582.029555.701585.959575.586596.145561.016550.063544.144542.207551.267...
MaltaEUR0.9038900.8870390.8475820.8934090.8768280.9081980.8557740.8384970.8300920.8266100.8404490.834848
MauritaniaMRO352.371357.944356.775366.908371.892375.333372.333367.267...359.400......
MauritiusMUR35.525234.452733.981935.456739.343740.035239.973539.994239.981639.959340.359740.6230
MexicoMXN18.685218.911219.240719.257521.484923.303722.095720.552820.360520.297120.795620.0364
MicronesiaUSD1.000001.000001.000001.000001.000001.000001.000001.000001.000001.000001.00000...
MoldovaMDL19.923818.499016.802117.573517.321817.761716.802117.132417.491117.450517.7311...
MongoliaMNT2,140.292,439.782,472.482,663.542,813.292,798.892,846.562,851.06...2,849.73......
MontenegroEUR0.9040440.8872980.8471600.8932880.8774750.9088170.8552630.8385660.8295420.8265900.840401...
MontserratXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
MoroccoMAD9.80759.69209.38619.61719.49689.88769.33839.1035...8.9413......
MozambiqueMZN63.056263.584360.326262.548369.465068.523371.203373.7033...75.1300......
MyanmarMMK1,234.871,360.361,429.811,518.261,381.621,408.331,350.871,311.29............
NamibiaNAD14.708813.312913.233914.448716.463317.950616.906015.638614.954814.752114.9867...
NepalNPR107.452104.163109.305112.609118.345121.094119.610118.057............
NetherlandsEUR0.9038900.8870390.8475820.8934090.8768280.9081980.8557740.8384970.8300920.8266100.8404490.834848
Netherlands AntillesANG1.790001.790001.790001.790001.790001.790001.790001.790001.790001.790001.79000...
New ZealandNZD1.435331.407431.446531.518861.540071.618151.511381.457571.391771.380631.402461.40162
NicaraguaNIO28.621030.050931.553233.121734.342134.214634.469334.7205............
NigerXOF593.014582.029555.701585.959575.586596.145561.016550.063544.144542.207551.267...
NigeriaNGN253.49305.79306.08306.92358.81361.00379.73381.00............
North MacedoniaMKD55.667654.645052.138954.940154.106756.035452.834651.751151.191350.994551.774851.6095
NorwayNOK8.396498.265788.134548.802319.4041110.001189.132789.020818.514608.496878.527588.38016
OmanOMR0.3845000.3845000.3845000.3845000.3845000.3845000.3845000.3845000.3845000.3845000.3845000.384500
PakistanPKR104.768105.444121.633150.184161.838163.520166.991160.836158.582159.250156.142...
PanamaPAB1.000001.000001.000001.000001.000001.000001.000001.000001.000001.000001.00000...
Papua New GuineaPGK3.133033.188793.293463.38754...3.446853.47893...............
ParaguayPYG5,670.545,618.935,732.106,240.726,771.106,602.756,945.546,998.156,721.916,723.156,539.75...
PeruPEN3.375163.261353.286443.336853.496053.430273.544893.601903.661663.645283.708153.69945
PhilippinesPHP47.500250.414052.697651.793749.607450.424448.904948.283148.311848.273148.560948.4741
PolandPLN3.944413.777083.613293.839673.895194.090023.801053.777803.773763.717103.865513.80816
PortugalEUR0.9038900.8870390.8475820.8934090.8768280.9081980.8557740.8384970.8300920.8266100.8404490.834848
QatarQAR3.640003.640003.640003.640003.640003.640003.640003.640003.640003.640003.640003.64000
RomaniaRON4.059134.051273.944654.239634.241664.393704.146544.085014.050364.029704.108484.11004
RussiaRUB66.982758.362562.806264.718072.341472.320573.757876.219874.426174.358674.492876.0926
RwandaRWF787.252831.554861.093899.351943.278933.009946.924965.743976.042976.274977.995...
SamoaWST2.564932.554382.587282.648832.664962.734732.631632.584442.535182.520802.55820...
San MarinoEUR0.9040440.8872980.8471600.8932880.8774750.9088170.8552630.8385660.8295420.8265900.840401...
Sao Tome and PrincipeSTD22,148.921,741.120,750.921,884.721,507.122,274.720,964.920,561.4...20,245.9......
Saudi ArabiaSAR3.750713.750123.750003.750003.750003.750003.750003.750003.750003.750003.750003.75000
SenegalXOF593.014582.029555.701585.959575.586596.145561.016550.063544.144542.207551.267...
SerbiaRSD111.290107.495100.278105.276103.027106.755100.63198.57897.60597.20498.73998.411
SeychellesSCR13.319113.647813.911114.033317.616517.614918.343520.450221.503221.504821.4043...
Sierra LeoneSLL6,290.307,384.437,931.639,010.229,829.939,742.669,804.0910,026.37...10,207.81......
SingaporeSGD1.380631.381061.349321.364381.379201.411591.374481.346381.332571.327561.342561.33362
SlovakiaEUR0.9038900.8870390.8475820.8934090.8768280.9081980.8557740.8384970.8300920.8266100.8404490.834848
SloveniaEUR0.9038900.8870390.8475820.8934090.8768280.9081980.8557740.8384970.8300920.8266100.8404490.834848
Solomon IslandsSBD7.948157.887397.952518.173408.213418.332258.205478.08005...8.00581......
SomaliaSOS                                    
South AfricaZAR14.692313.319613.254914.453516.445017.914316.904815.631514.964714.765814.982914.4000
South SudanSDG46.729113.648141.386157.999165.907162.750164.947174.599178.864177.798181.365...
SpainEUR0.9038900.8870390.8475820.8934090.8768280.9081980.8557740.8384970.8300920.8266100.8404490.834848
Sri LankaLKR145.735152.435162.253178.514185.332188.278185.190185.296194.227194.295196.881196.666
St. LuciaXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
St. Vincent and the GrenadinesXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
St.Kitts - NevisXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
SudanSDG6.211716.6833624.3289145.7670553.9960155.0000055.0000055.00000195.01333151.00000379.04000...
SurinameSRD6.228637.487667.462517.458009.309557.458008.1681814.1540014.1540014.1540014.15400...
SwedenSEK8.561078.544258.697649.461539.199739.674948.869818.610548.401088.339488.546898.48406
SwitzerlandCHF0.985260.984650.978560.993720.938400.963810.920220.903800.905960.897490.929930.92095
SyriaSYP11.2250.................................
TajikistanTJS7.835688.549749.151229.5303710.3219410.2651010.3166710.94623...11.30270......
TanzaniaTZS2,177.092,228.862,263.782,288.212,294.152,292.052,297.652,297.74...2,298.52......
ThailandTHB35.278033.938232.335931.042631.281131.928731.335130.595030.295130.011030.787931.3476
TogoXOF593.014582.029555.701585.959575.586596.145561.016550.063544.144542.207551.267...
TongaTOP2.215662.205972.236572.289492.299562.303872.280432.29386............
Trinidad and TobagoTTD6.643026.753736.756766.754506.751036.749816.748236.752366.758556.750036.762466.75881
TunisiaTND2.142392.419882.637362.934432.812362.887772.770502.743032.734102.723302.76930...
TurkeyTRY3.023963.648064.854935.680647.032106.872727.232257.882847.402237.090917.675088.17528
TurkmenistanTMT3.500003.500003.500003.500003.500003.500003.500003.500003.500003.500003.500003.50000
UgandaUGX3,420.103,611.223,727.073,704.053,718.253,771.723,692.053,699.053,673.923,667.323,662.87...
UkraineUAH25.587326.593627.211325.823627.026826.914427.595928.262427.945527.888227.799627.9198
United Arab EmiratesAED3.672503.672503.672503.672503.672503.672503.672503.672503.672503.672503.672503.67250
United KingdomGBP0.7409070.7769640.7499470.7842060.7796400.8058030.7745060.7574390.7253280.7213830.7217030.722340
United StatesUSD1.000001.000001.000001.000001.000001.000001.000001.000001.000001.000001.000001.00000
UruguayUYU30.084428.654530.738635.276942.056143.118242.742942.602043.178142.729944.264244.0895
UzbekistanUZS2,981.895,202.718,079.868,883.5510,094.1610,147.5610,263.9210,417.2210,510.8310,538.5310,474.9810,509.11
VanuatuVUV108.475107.821110.165114.733115.380118.973112.993111.230............
VenezuelaVEF9.283949.97500..............................
VietnamVND21,935.022,370.122,602.123,050.223,208.423,244.623,212.823,174.1............
WaemuXOF593.014582.029555.701585.959575.586596.145561.016550.063544.144542.207551.267...
WorldXDR0.719300.721300.706300.723800.718500.730400.711500.702500.696400.694500.700600.69980
YemenYER241.270250.250250.250250.250250.250250.250250.250250.250250.250250.250250.250...
YugoslaviaYUM                                    
ZambiaZMK10.307509.5175010.4583312.8900018.3440918.3366719.1589320.67411...21.58335......
ZimbabweZWL.........8.9185551.3290127.4513877.5990281.61988............