> XR > Table I3-A > Change measure   E Structure Help
US dollar exchange rates. Average of observations through period
«  Mar 2019 › »
Domestic currency Year Quarter Month
2014 2015 2016 2017 2018 Q1 2018 Q2 2018 Q3 2018 Q4 2018 Jan 2019 Feb 2019 Mar 2019
AfghanistanAFN57.247561.143567.866168.026972.083269.266470.615972.754475.696475.439774.9200...
AlbaniaALL105.479125.961124.141119.100107.989107.780106.830108.327109.020108.920109.730...
AlgeriaDZD80.580100.445109.395110.861116.614114.015115.756118.003118.608118.378118.664119.029
AngolaAOA98.302120.061163.656165.916252.856204.452231.046268.598307.327310.298313.655...
AnguillaXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
Antigua and BarbudaXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
ArgentinaARS8.11539.246214.769216.553228.065619.679923.459031.723037.140637.435038.344141.1274
ArmeniaAMD415.920477.918480.488482.716482.988481.394482.688482.561485.309485.792488.414...
ArubaAWG1.790001.790001.790001.790001.790001.790001.790001.790001.790001.790001.79000...
AustraliaAUD1.109241.332361.344871.304981.339021.271761.321741.367641.393151.399351.400341.41200
AustriaEUR0.7539410.9018960.9038900.8870390.8475820.8136210.8397210.8599860.8761530.8759520.8809890.884778
AzerbaijanAZN0.784351.024561.595721.721161.700021.700071.700001.700001.700001.70000......
BahamasBSD1.000001.000001.000001.000001.000001.000001.000001.000001.000001.000001.00000...
BahrainBHD0.3760000.3760000.3760000.3760000.3760000.3760000.3760000.3760000.3760000.3760000.376000...
BangladeshBDT77.641477.946978.468180.437583.466282.898983.353483.749183.863483.940084.0400...
BarbadosBBD2.000002.000002.000002.000002.000002.000002.000002.000002.000002.000002.00000...
BelarusBYN1.035001.619331.993041.928792.042191.964802.004102.061202.138672.158402.138502.12880
BelgiumEUR0.7539410.9018960.9038900.8870390.8475820.8136210.8397210.8599860.8761530.8759520.8809890.884778
BelizeBZD2.000002.000002.000002.000002.000002.000002.000002.000002.000002.000002.00000...
BeninXOF494.415591.450593.008582.095555.718533.699550.361563.935574.876574.456577.830...
BhutanBTN61.029564.151967.195365.121668.389564.344066.989670.151772.072570.750771.2080...
BoliviaBOB6.910006.910006.910006.910006.910006.910006.910006.910006.91000.........
Bosnia and HerzegovinaBAM1.474021.762611.768011.735471.657481.591821.640221.682441.713821.712801.722721.73021
BotswanaBWP8.976110.129010.901210.347410.20009.61389.937810.558810.689510.512510.5057...
BrazilBRL2.353543.339093.484103.190633.655843.244953.607523.953303.805773.740363.720763.83735
BruneiBND1.267041.375501.380581.380581.348761.318991.333391.367841.375461.356271.353671.35405
BulgariaBGN1.474561.763931.767831.734871.657701.591281.642331.681961.713581.713191.723041.73045
Burkina FasoXOF494.415591.450593.008582.095555.718533.699550.361563.935574.876574.456577.830...
BurundiBIF1,546.691,571.901,654.631,729.061,782.881,771.091,777.581,783.471,799.371,811.95......
CambodiaKHR4,037.504,067.754,058.694,050.584,051.174,019.404,054.004,077.194,054.074,020.48......
CameroonXAF494.415591.450593.008582.095555.718533.699550.361563.935574.876574.456577.830...
CanadaCAD1.104261.279111.324811.298101.295711.264161.290811.307741.319371.331111.321001.33637
Cape VerdeCVE83.03599.38699.68897.80793.41489.83092.43294.77296.620.........
Cayman IslandsKYD1.2001.2001.2001.2001.2001.2001.2001.2001.2001.2001.2001.200
Central African RepublicXAF494.415591.450593.008582.095555.718533.699550.361563.935574.876574.456577.830...
ChadXAF494.415591.450593.008582.095555.718533.699550.361563.935574.876574.456577.830...
ChileCLP570.006654.249676.832649.329640.291602.076620.938662.054678.697677.062656.305667.679
ChinaCNY6.161206.285396.644416.758706.618706.358706.381576.806646.917186.788846.738176.71252
Chinese TaipeiTWD30.309431.769832.240430.433530.159029.297729.797030.674130.840130.834130.801530.8586
ColombiaCOP2,000.332,743.393,050.982,951.372,956.432,858.872,839.512,958.443,165.503,165.193,115.843,128.68
ComorosKMF370.811443.587444.756436.571416.788400.274412.771422.951431.157430.842433.372...
CongoXAF494.415591.450593.008582.095555.718533.699550.361563.935574.876574.456577.830...
Congo Democratic RepublicCDF925.23925.981,010.301,464.421,622.521,609.771,620.431,627.751,632.141,637.331,637.04...
Costa RicaCRC538.317534.566544.739567.513576.973568.976565.926571.364601.625606.143610.057...
Cote d'IvoireXOF494.415591.450593.008582.095555.718533.699550.361563.935574.876574.456577.830...
CroatiaHRK5.756366.866496.809666.620226.287326.051746.211656.378836.500766.507066.532596.56558
CyprusEUR0.7539410.9018960.9038900.8870390.8475820.8136210.8397210.8599860.8761530.8759520.8809890.884778
Czech RepublicCZK20.762924.600024.436023.371721.742920.668521.499222.116822.660822.468322.664522.7180
DenmarkDKK5.620236.727066.729636.598276.317316.058816.254656.411536.537756.539636.574516.60264
DjiboutiDJF177.721177.720177.720177.720177.720177.720177.720177.720177.720177.720177.720...
DominicaXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
Dominican RepublicDOP43.549745.045546.064447.534449.510048.821449.399549.710850.108250.376150.4897...
EgyptEGP7.07767.691310.025417.782517.767317.617617.746517.843217.861817.804717.5297...
El SalvadorSVC8.750008.750008.750008.75000........................
Equatorial GuineaXAF494.415591.450593.008582.095555.718533.699550.361563.935574.876574.456577.830...
EritreaERN15.375015.375015.375015.375015.375015.375015.375015.375015.375015.375015.3750...
EstoniaEUR0.7539410.9018960.9038900.8870390.8475820.8136210.8397210.8599860.8761530.8759520.8809890.884778
EswatiniSZL10.852712.758914.709613.333813.240911.955712.650714.088114.269213.857613.7980...
EthiopiaETB19.585820.576821.731523.866127.429427.225027.249327.429527.813728.1238......
Euro areaEUR0.7539410.9018960.9038900.8870390.8475820.8136210.8397210.8599860.8761530.8759520.8809890.884778
FijiFJD1.887352.097622.094682.066882.087382.027902.068832.119172.133632.128102.12610...
FinlandEUR0.7539410.9018960.9038900.8870390.8475820.8136210.8397210.8599860.8761530.8759520.8809890.884778
FranceEUR0.7539410.9018960.9038900.8870390.8475820.8136210.8397210.8599860.8761530.8759520.8809890.884778
GabonXAF494.415591.450593.008582.095555.718533.699550.361563.935574.876574.456577.830...
GambiaGMD41.733042.506243.884646.607548.151347.405847.357048.408149.4345.........
GeorgiaGEL1.765672.269342.366732.509542.534112.484702.445902.530372.675482.665402.65310...
GermanyEUR0.7539410.9018960.9038900.8870390.8475820.8136210.8397210.8599860.8761530.8759520.8809890.884778
GhanaGHS2.899783.668033.909804.350744.585334.418004.427234.698334.797734.894705.01620...
GreeceEUR0.7539410.9018960.9038900.8870390.8475820.8136210.8397210.8599860.8761530.8759520.8809890.884778
GrenadaXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
GuatemalaGTQ7.732237.654827.599947.347947.519177.364897.443067.551417.717317.729997.73115...
GuineaGNF7,014.127,485.528,959.729,088.329,011.139,001.298,999.409,005.749,038.119,096.57......
Guinea-BissauXOF494.415591.659593.078582.075........................
GuyanaGYD206.449206.500206.500206.500207.717206.500207.367208.500208.500208.500......
HaitiHTG45.216050.706463.335864.769768.031864.203365.907968.388673.627278.309482.3651...
HondurasHNL20.987221.945222.835023.487123.902723.593023.801924.007724.208424.337224.3835...
Hong Kong SARHKD7.754947.752427.762397.792867.837717.827437.848167.845307.829847.842007.847857.84942
HungaryHUF232.769279.533281.505274.277270.420253.053266.445278.727282.993280.128280.075279.528
IcelandISK116.748131.847120.673106.780108.382101.162103.593108.143120.292119.685119.928...
IndiaINR61.022664.178167.197665.128968.448464.369267.042870.123872.145770.774571.234669.5076
IndonesiaIDR11,864.413,405.413,301.213,380.714,242.213,574.913,970.914,606.714,795.914,159.514,039.514,209.0
IranIRR25,934.429,029.630,909.133,249.240,849.937,029.841,761.842,647.242,000.042,000.0......
IraqIQD1,166.001,167.331,182.001,184.001,182.751,184.001,183.001,182.001,182.001,182.00......
IrelandEUR0.7539410.9018960.9038900.8870390.8475820.8136210.8397210.8599860.8761530.8759520.8809890.884778
IsraelILS3.577523.886763.839153.599333.595003.461033.578003.635463.702533.685593.626253.61738
ItalyEUR0.7539410.9018960.9038900.8870390.8475820.8136210.8397210.8599860.8761530.8759520.8809890.884778
JamaicaJMD110.935116.970125.095127.965128.872125.795126.742134.452128.497130.704......
JapanJPY105.818121.080108.655112.194110.474108.350109.169111.448112.858108.916110.369111.191
JordanJOD0.7100000.7100000.7100000.7100000.7100000.7100000.7100000.7100000.7100000.7100000.710000...
KazakhstanKZT179.305220.528341.906326.022344.896323.008330.212356.422369.851377.400374.960380.040
KenyaKES87.92298.178101.504103.411101.302101.833100.759100.706101.908101.584100.234...
KiribatiAUD1.109361.331091.345211.304761.338411.271911.320691.367891.393151.399761.39978...
KoreaKRW1,053.051,132.721,160.501,130.821,100.731,071.931,080.481,121.861,127.531,122.491,122.651,132.21
KuwaitKWD0.2846990.3010160.3021400.3033480.3018880.3000830.3013030.3027450.3036110.3030550.3034320.303567
Kyrgyz RepublicKGS53.654164.462169.914168.866768.840368.499268.504168.701869.656269.834469.7573...
LaosLAK8,048.968,147.918,179.278,351.53...8,302.978,389.29...............
LatviaEUR0.7539410.9018960.9038900.8870390.8475820.8136210.8397210.8599860.8761530.8759520.8809890.884778
LebanonLBP1,507.501,507.501,507.501,507.501,507.501,507.501,507.501,507.501,507.501,507.501,507.50...
LesothoLSL10.852712.758914.709613.333813.240911.955712.650714.088114.269213.857613.7980...
LiberiaLRD83.8925086.1883794.42724112.70667144.05558128.34320136.29600154.25323157.32987159.46840161.04592...
LibyaLYD1.272401.381211.390371.393821.364971.334871.353401.378331.39327.........
LithuaniaEUR0.7539410.9018960.9038900.8870390.8475820.8136210.8397210.8599860.8761530.8759520.8809890.884778
LuxembourgEUR0.7539410.9018960.9038900.8870390.8475820.8136210.8397210.8599860.8761530.8759520.8809890.884778
Macao SARMOP7.987137.984967.995068.026008.072518.062148.083388.081028.063498.076348.08300...
Macedonia, FYRMKD46.461655.568055.667654.645052.138950.086951.575652.886553.882853.891954.228554.3995
MadagascarMGA2,414.812,933.513,176.543,116.113,334.753,175.563,276.373,340.353,546.733,544.283,530.26...
MalawiMWK424.896499.606718.005730.273732.333731.267730.877731.127736.063735.960735.830...
MalaysiaMYR3.272003.911094.144114.300314.036543.924783.954184.093084.170214.117054.076404.07793
MaldivesMVR15.380415.366315.368415.387015.390815.394815.390315.395915.382315.383715.3721...
MaliXOF494.415591.450593.008582.095555.718533.699550.361563.935574.876574.456577.830...
MaltaEUR0.7539410.9018960.9038900.8870390.8475820.8136210.8397210.8599860.8761530.8759520.8809890.884778
MauritaniaMRO302.725324.672352.371357.944...352.533355.300357.233............
MauritiusMUR30.629735.117835.525234.452733.981932.902934.223834.277034.365834.145034.144934.5213
MexicoMXN13.302115.883318.685218.911219.240718.743919.432718.974919.810619.181619.184819.2320
MicronesiaUSD1.000001.000001.000001.000001.000001.000001.000001.000001.000001.000001.00000...
MoldovaMDL14.035618.818519.923818.499016.802116.745116.655916.693617.113617.146817.1156...
MongoliaMNT1,817.941,970.312,140.292,439.782,472.482,408.012,410.712,476.752,594.462,649.682,633.37...
MontenegroEUR0.7537310.9016590.9040350.8873970.8471860.8136190.8390200.8597140.8763930.8757530.880896...
MontserratXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
MoroccoMAD8.40639.76439.80759.69209.38619.20479.37719.45029.51249.5357......
MozambiqueMZN31.352739.982563.056263.584360.326260.931760.011059.313661.048661.721462.4342...
MyanmarMMK984.351,162.621,234.871,360.361,429.811,337.641,347.721,478.171,555.701,532.671,526.53...
NamibiaNAD10.852712.881914.708813.312913.233911.953912.633014.094414.254513.861513.7956...
NepalNPR97.607102.689107.452104.163109.305102.967107.110112.063115.561112.420......
NetherlandsEUR0.7539410.9018960.9038900.8870390.8475820.8136210.8397210.8599860.8761530.8759520.8809890.884778
Netherlands AntillesANG1.790001.790001.790001.790001.790001.790001.790001.790001.790001.790001.79000...
New ZealandNZD1.205761.436311.435331.407431.446531.374651.420801.495811.492581.476001.462851.46345
NicaraguaNIO25.958927.256828.621030.0509...30.979031.356031.7433............
NigerXOF494.415591.450593.008582.095555.718533.699550.361563.935574.876574.456577.830...
NigeriaNGN158.55192.44253.49305.79306.08305.81305.77306.05306.71306.85......
NorwayNOK6.302588.071588.396498.265788.134547.838428.020088.236558.435128.552068.584838.59841
OmanOMR0.3845000.3845000.3845000.3845000.3845000.3845000.3845000.3845000.3845000.3845000.3845000.384500
PakistanPKR100.983102.771104.768105.444121.633111.074116.816124.464134.274138.805139.056140.701
PanamaPAB1.000001.000001.000001.000001.000001.000001.000001.000001.000001.000001.00000...
Papua New GuineaPGK2.461392.768413.133033.188793.279043.238013.261253.254033.362873.36700......
ParaguayPYG4,462.195,204.915,670.525,618.935,732.105,578.395,624.475,786.155,939.416,038.736,058.94...
PeruPEN2.838583.185503.375163.261353.286753.238523.258873.291973.356773.343863.321483.30469
PhilippinesPHP44.401345.541447.500250.414052.697651.526452.487253.542153.199952.453852.160052.5178
PolandPLN3.155153.773103.944413.777083.613293.400303.580093.700733.766843.759233.803763.80178
PortugalEUR0.7539410.9018960.9038900.8870390.8475820.8136210.8397210.8599860.8761530.8759520.8809890.884778
QatarQAR3.640003.640003.640003.640003.640003.640003.640003.640003.640003.640003.640003.64000
RomaniaRON3.349944.009164.059134.051273.944653.787643.907393.996424.083314.122454.183434.20677
RussiaRUB38.565961.339266.982758.362562.806256.891062.114165.568266.505466.838665.825665.1453
RwandaRWF681.862720.975787.252831.531861.093848.881856.160864.457874.876880.829884.188...
SamoaWST2.331772.560872.564932.554382.587282.579352.545642.607712.616422.610972.60281...
San MarinoEUR0.7537310.9016590.9040350.8873970.8471860.8136190.8390200.8597140.8763930.8757530.880896...
Sao Tome and PrincipeSTD18,466.422,090.622,148.921,741.120,750.919,932.820,536.421,064.221,470.121,463.021,586.5...
Saudi ArabiaSAR3.750923.751223.750713.750123.750003.750003.750003.750003.750003.750003.750003.75000
SenegalXOF494.415591.450593.008582.095555.718533.699550.361563.935574.876574.456577.830...
SerbiaRSD88.541108.854111.290107.495100.27896.34199.222101.589103.654103.634104.145104.380
SeychellesSCR12.747013.313913.319113.647813.911113.855313.874813.915913.998414.027914.0387...
Sierra LeoneSLL4,524.165,080.756,289.947,384.437,931.637,574.687,669.168,111.038,371.658,437.24......
SingaporeSGD1.266941.375221.380631.381061.349321.318811.334691.367651.375141.356501.353611.35426
SlovakiaEUR0.7539410.9018960.9038900.8870390.8475820.8136210.8397210.8599860.8761530.8759520.8809890.884778
SloveniaEUR0.7539410.9018960.9038900.8870390.8475820.8136210.8397210.8599860.8761530.8759520.8809890.884778
Solomon IslandsSBD7.375357.914697.948157.887397.952517.775347.904258.033658.096788.09608......
SomaliaSOS                                    
South AfricaZAR10.851312.783714.692313.319613.254911.969112.660314.072414.275513.854913.821514.3784
South SudanSDG2.9503.60446.729113.648141.386131.640137.033145.390151.480154.790155.010...
SpainEUR0.7539410.9018960.9038900.8870390.8475820.8136210.8397210.8599860.8761530.8759520.8809890.884778
Sri LankaLKR130.536135.869145.735152.435162.253154.732157.635161.478175.766181.603178.394178.095
St. LuciaXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
St. Vincent and the GrenadinesXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
St.Kitts - NevisXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
SudanSDG5.736876.025736.211716.68336...15.6117517.99999...............
SurinameSRD3.300003.416676.228637.487667.462517.465737.468007.458327.458007.458007.45800...
SwedenSEK6.863618.434728.561078.544258.697648.112378.673918.948819.042038.994769.249259.29015
SwitzerlandCHF0.915540.962850.985260.984650.978560.948130.985750.984180.995730.989561.001471.00072
SyriaSYP11.225011.225011.2250...........................
TajikistanTJS4.937576.163127.835688.549749.151228.822378.968339.391379.422809.43540......
TanzaniaTZS1,653.231,991.392,177.092,228.862,263.782,241.242,262.132,272.492,279.262,282.372,285.39...
ThailandTHB32.481334.280535.278033.938232.335931.563231.940632.985632.825631.812431.302531.7353
TogoXOF494.415591.450593.008582.095555.718533.699550.361563.935574.876574.456577.830...
TongaTOP1.846772.105762.215662.205972.236572.178872.221052.278852.267522.26196......
Trinidad and TobagoTTD6.384746.352976.643026.753736.756766.756226.757276.754846.758766.760436.750236.75843
TunisiaTND1.704961.962502.142392.419882.637362.438742.511862.721942.899723.02030......
TurkeyTRY2.189542.728673.023963.648064.854933.815254.389265.662525.516555.375015.276015.48414
TurkmenistanTMT2.850003.500003.500003.500003.500003.500003.500003.500003.500003.500003.500003.50000
UgandaUGX2,599.793,240.653,420.103,611.223,727.073,645.913,754.853,763.553,743.963,702.433,672.89...
UkraineUAH11.873921.812325.587326.593627.211327.297626.174027.330127.964627.919727.138726.8582
United Arab EmiratesAED3.672503.672503.672503.672503.672503.672503.672503.672503.672503.672503.672503.67250
United KingdomGBP0.6073580.6543220.7409070.7769640.7499470.7187430.7357770.7674350.7768510.7760970.7687900.759331
United StatesUSD1.000001.000001.000001.000001.000001.000001.000001.000001.000001.000001.000001.00000
UruguayUYU23.229327.328230.084428.654530.738628.460130.082731.754832.556132.582432.593833.2993
UzbekistanUZS2,319.552,583.542,981.895,202.718,079.868,154.097,974.037,899.468,291.878,384.948,403.198,389.97
VanuatuVUV97.072108.989108.475107.821...106.500109.163111.647............
VenezuelaVEF6.284206.284209.283949.97500...21,111.7252071,162.66299...............
VietnamVND21,148.021,697.621,935.022,370.1...22,434.722,553.522,675.5............
WaemuXOF494.415591.450593.008582.095555.718533.699550.361563.935574.876574.456577.830...
WorldXDR0.658100.715000.719200.721300.706300.690900.699600.714300.721000.717300.718400.71870
YemenYER214.890214.890214.890214.890214.890214.890214.890214.890214.890214.890214.890...
YugoslaviaYUM                                    
ZambiaZMK6.152828.6323610.313059.5195010.458149.745239.8828310.3138011.8907211.9332211.91879...
ZimbabweZWL....................................