BIS
Twitter
YouTube
RSS
BIS alerts
Sitemap
Contact
>
XR
>
Table
I3-A
> Change measure
E
Structure
Help
US dollar exchange rates. Average of observations through period
«
‹
Mar 2024
› »
Domestic currency
Year
Quarter
Month
2019
2020
2021
2022
2023
Q1 2023
Q2 2023
Q3 2023
Q4 2023
Jan 2024
Feb 2024
Mar 2024
Afghanistan
AFN
77.7379
76.8135
...
...
...
...
...
...
...
...
...
...
Albania
ALL
109.851
108.649
103.518
113.043
100.597
107.594
101.253
96.769
96.773
95.326
96.291
95.319
Algeria
DZD
119.434
126.786
135.106
142.003
135.848
136.212
135.778
136.036
135.364
134.421
134.450
134.450
Angola
AOA
364.826
578.259
631.442
460.568
685.020
504.128
583.759
824.736
827.459
828.763
828.483
...
Anguilla
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
...
Antigua and Barbuda
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
...
Argentina
ARS
48.1628
70.3640
95.1615
130.8089
295.2123
192.4477
232.7079
313.0104
445.3410
818.3455
834.9140
850.3377
Armenia
AMD
480.445
489.009
503.770
435.666
392.476
392.591
386.989
386.552
403.773
404.961
404.268
...
Aruba
AWG
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
...
Australia
AUD
1.43927
1.45194
1.33244
1.44281
1.50665
1.46347
1.49652
1.52806
1.53906
1.50593
1.53164
1.52556
Austria
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917013
0.926394
0.919791
Azerbaijan
AZN
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
...
...
Bahamas
BSD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
...
Bahrain
BHD
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
...
Bangladesh
BDT
84.4535
84.8714
85.0838
91.7455
106.3095
100.9367
104.3978
109.3950
110.5084
110.0000
110.0000
...
Barbados
BBD
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
...
Belarus
BYN
2.09558
2.48032
2.54353
2.61763
3.01713
2.77063
2.95987
3.17543
3.16260
3.17710
3.23910
3.24980
Belgium
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917013
0.926394
0.919791
Belize
BZD
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
...
Benin
XOF
585.959
575.586
554.531
623.760
606.570
611.335
602.270
602.823
609.851
601.512
607.665
...
Bhutan
BTN
70.4203
74.0996
73.9180
78.6045
82.5993
82.2656
82.1993
82.6616
83.2707
83.1210
82.9636
...
Bolivia
BOB
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
...
Bosnia and Herzegovina
BAM
1.74720
1.71661
1.65385
1.86015
1.80909
1.82491
1.79587
1.79708
1.81872
1.79114
1.81091
1.80017
Botswana
BWP
10.7559
11.4562
11.0873
12.3688
13.5964
13.9740
13.3630
13.4560
13.5926
13.5947
13.7096
...
Brazil
BRL
3.94409
5.15395
5.39471
5.16696
4.99634
5.19627
4.94714
4.88021
4.95829
4.91232
4.96164
4.98125
Brunei
BND
1.36435
1.37995
1.34354
1.37975
1.34346
1.33340
1.33853
1.34939
1.35292
1.33572
1.34455
1.34013
Bulgaria
BGN
1.74733
1.71490
1.65457
1.86148
1.80922
1.82294
1.79667
1.79736
1.81965
1.79349
1.81184
1.79893
Burkina Faso
XOF
585.959
575.586
554.531
623.760
606.570
611.335
602.270
602.823
609.851
601.512
607.665
...
Burundi
BIF
1,845.62
1,915.05
1,975.95
2,034.31
2,574.05
2,071.35
2,540.36
2,835.02
2,849.48
2,858.58
2,863.09
...
Cambodia
KHR
4,061.15
4,092.78
4,098.72
4,102.04
4,110.65
4,084.36
4,105.45
4,133.68
4,119.12
4,085.76
...
...
Cameroon
XAF
585.959
575.586
554.531
623.760
606.570
611.335
602.270
602.823
609.851
601.512
607.665
...
Canada
CAD
1.32694
1.34068
1.25372
1.30183
1.34994
1.35264
1.34298
1.34122
1.36301
1.34168
1.34922
1.35448
Cape Verde
CVE
98.495
96.796
93.218
104.863
101.967
102.805
101.235
101.288
102.541
101.025
102.126
...
Cayman Islands
KYD
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
Central African Republic
XAF
585.959
575.586
554.531
623.760
606.570
611.335
602.270
602.823
609.851
601.512
607.665
...
Chad
XAF
585.959
575.586
554.531
623.760
606.570
611.335
602.270
602.823
609.851
601.512
607.665
...
Chile
CLP
702.631
792.222
759.273
872.332
839.073
811.512
800.661
850.154
896.075
907.987
963.442
967.933
China
CNY
6.91138
6.90032
6.44911
6.73474
7.08463
6.84292
7.02202
7.24566
7.22950
7.17108
7.19340
7.20161
Chinese Taipei
TWD
30.9135
29.4654
27.9366
29.7963
31.1525
30.3934
30.7124
31.6957
31.8177
31.2114
31.4330
31.6924
Colombia
COP
3,281.07
3,693.36
3,742.61
4,255.44
4,325.05
4,760.16
4,431.88
4,048.63
4,070.15
3,915.20
3,931.44
3,899.34
Comoros
KMF
439.469
431.690
415.898
467.820
454.927
458.502
451.702
452.117
457.388
451.134
455.749
...
Congo
XAF
585.959
575.586
554.531
623.760
606.570
611.335
602.270
602.823
609.851
601.512
607.665
...
Congo Democratic Republic
CDF
1,647.76
1,851.12
1,989.39
...
...
...
...
...
...
...
...
...
Costa Rica
CRC
587.295
584.901
620.785
647.136
544.051
563.789
541.091
540.016
531.307
518.305
...
...
Côte d'Ivoire
XOF
585.959
575.586
554.531
623.760
606.570
611.335
602.270
602.823
609.851
601.512
607.665
...
Croatia
EUR
0.87959
0.87727
0.84527
0.95178
0.92505
0.93207
0.91863
0.91899
0.93039
0.91701
0.92639
0.91979
Cyprus
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917013
0.926394
0.919791
Czechia
CZK
22.9345
23.1959
21.6878
23.3808
22.2069
22.1694
21.6663
22.1745
22.8113
22.6650
23.3748
23.2633
Denmark
DKK
6.67026
6.53640
6.29160
7.08076
6.89252
6.93728
6.84357
6.84939
6.93901
6.83835
6.90626
6.85849
Djibouti
DJF
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
...
Dominica
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
...
Dominican Republic
DOP
51.2949
56.5245
57.2211
55.1410
56.1576
55.9868
54.9049
56.5996
57.1391
58.9004
58.8378
...
Egypt
EGP
16.7706
15.7592
15.6445
19.1604
...
29.9825
30.8396
30.8422
...
...
...
...
El Salvador
SVC
...
...
...
...
...
...
...
...
...
...
...
...
Equatorial Guinea
XAF
585.959
575.586
554.531
623.760
606.570
611.335
602.270
602.823
609.851
601.512
607.665
...
Eritrea
ERN
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
...
Estonia
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917013
0.926394
0.919791
Eswatini
SZL
14.4484
16.4591
14.7787
16.3559
18.4502
17.7475
18.6617
18.6388
18.7530
18.7919
19.0004
...
Ethiopia
ETB
29.0698
34.9272
43.7338
51.7562
54.6009
53.6179
54.2454
54.9259
55.6146
56.0949
...
...
Euro area
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917013
0.926394
0.919791
Fiji
FJD
2.16039
2.16881
2.07063
2.20141
2.25013
2.21360
2.23953
2.26907
2.27830
2.24940
2.26880
...
Finland
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917013
0.926394
0.919791
France
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917013
0.926394
0.919791
Gabon
XAF
585.959
575.586
554.531
623.760
606.570
611.335
602.270
602.823
609.851
601.512
607.665
...
Gambia
GMD
50.0625
51.5017
51.4844
54.9235
61.0963
61.1859
59.9255
60.4806
62.7933
...
...
...
Georgia
GEL
2.81815
3.10902
3.22156
2.91620
2.62796
2.63690
2.55883
2.62173
2.69437
2.67520
2.65580
...
Germany
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917013
0.926394
0.919791
Ghana
GHS
5.21737
5.59571
5.80570
8.27240
11.02041
10.59560
10.95023
11.02400
11.51180
11.93440
...
...
Greece
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917013
0.926394
0.919791
Grenada
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
...
Guatemala
GTQ
7.69670
7.72165
7.73439
7.74824
7.83197
7.82539
7.81518
7.85780
7.82953
7.81688
7.81053
...
Guinea
GNF
9,183.88
9,565.08
...
...
...
...
...
...
...
...
...
...
Guinea-Bissau
XOF
...
...
...
...
...
...
...
...
...
...
...
...
Guyana
GYD
208.500
208.500
208.500
208.500
208.500
208.500
208.500
208.500
208.500
...
...
...
Haiti
HTG
88.8150
93.5098
89.2266
115.6307
141.0359
150.6313
144.8642
135.8984
132.7497
131.6016
...
...
Honduras
HNL
24.5085
24.5819
24.0167
24.4859
24.6016
24.5723
24.5728
24.6011
24.6603
24.6425
24.6632
...
Hong Kong SAR
HKD
7.83534
7.75602
7.77309
7.83052
7.82878
7.83840
7.83887
7.82380
7.81408
7.81688
7.82161
7.82262
Hungary
HUF
290.678
307.821
303.366
373.204
353.271
362.297
342.277
352.523
355.550
350.347
359.477
363.397
Iceland
ISK
122.646
135.271
127.047
135.464
138.021
141.943
137.588
133.300
139.020
137.042
137.756
136.994
India
INR
70.4273
74.1083
73.9449
78.6276
82.5919
82.2429
82.1884
82.6815
83.2565
83.1120
82.9675
83.0120
Indonesia
IDR
14,145.2
14,562.6
14,307.0
14,853.9
15,243.7
15,234.8
14,882.2
15,226.0
15,626.8
15,634.6
15,654.5
15,695.1
Iran
IRR
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
...
Iraq
IQD
1,182.00
1,192.00
1,450.00
1,450.00
1,312.50
1,350.00
1,300.00
1,300.00
1,300.00
...
...
...
Ireland
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917013
0.926394
0.919791
Israel
ILS
3.56362
3.44009
3.22950
3.36156
3.68915
3.53829
3.65038
3.74380
3.82657
3.71321
3.64491
3.62779
Italy
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917013
0.926394
0.919791
Jamaica
JMD
133.312
142.403
150.790
153.427
154.159
153.050
153.716
154.559
155.310
155.165
156.339
...
Japan
JPY
108.977
106.741
109.870
131.550
140.588
132.340
137.543
144.524
148.035
146.228
149.497
149.719
Jordan
JOD
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
...
Kazakhstan
KZT
382.681
412.953
425.908
460.165
456.165
454.847
448.823
455.000
465.990
451.280
449.950
...
Kenya
KES
101.991
106.451
109.638
117.866
140.137
126.370
137.126
144.050
153.003
159.694
151.840
...
Kiribati
AUD
1.43851
1.45309
1.33122
1.44166
1.50519
1.46025
1.49600
1.52733
1.53719
1.50323
1.53138
...
Korea
KRW
1,166.28
1,179.36
1,145.51
1,292.98
1,306.85
1,276.95
1,315.69
1,313.62
1,322.01
1,327.10
1,331.56
1,331.98
Kuwait
KWD
0.303625
0.306295
0.301640
0.306294
0.307178
0.306024
0.306682
0.307607
0.308514
0.307388
0.307725
0.307200
Kyrgyz Republic
KGS
69.7893
77.3461
84.6408
84.1162
87.8561
86.7280
87.4652
88.0973
89.1341
...
...
...
Laos
LAK
8,679.41
9,045.79
9,697.92
14,035.23
17,688.87
16,247.68
16,979.80
18,253.30
19,274.71
...
...
...
Latvia
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917013
0.926394
0.919791
Lebanon
LBP
1,507.50
1,507.50
1,507.50
1,507.50
...
10,502.50
15,000.00
15,000.00
...
...
...
...
Lesotho
LSL
14.4484
16.4591
14.7787
16.3559
18.4502
17.7475
18.6617
18.6388
18.7530
18.7919
19.0004
...
Liberia
LRD
186.42975
191.51796
166.15370
152.93376
...
158.10140
...
...
...
...
...
...
Libya
LYD
1.39826
1.38867
4.51443
4.81318
4.81288
4.79720
4.78967
4.81580
4.84887
4.81110
...
...
Lithuania
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917013
0.926394
0.919791
Luxembourg
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917013
0.926394
0.919791
Macao SAR
MOP
8.07047
7.98906
8.00553
8.06521
8.06339
8.07250
8.07448
8.05896
8.04762
8.05093
8.05636
...
Madagascar
MGA
3,618.32
3,787.75
3,829.98
4,096.12
4,429.58
4,321.70
4,403.99
4,472.93
4,519.70
4,558.15
4,532.90
...
Malawi
MWK
745.541
749.527
...
...
...
...
...
...
...
...
...
...
Malaysia
MYR
4.14285
4.20140
4.14523
4.40192
4.56171
4.38892
4.53292
4.62721
4.70075
4.68643
4.76789
4.71598
Maldives
MVR
15.3820
15.3813
15.3727
15.3866
15.3868
15.3827
15.3838
15.3928
15.3879
15.3842
15.3855
...
Mali
XOF
585.959
575.586
554.531
623.760
606.570
611.335
602.270
602.823
609.851
601.512
607.665
...
Malta
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917013
0.926394
0.919791
Mauritania
MRO
366.908
371.892
360.633
...
...
...
...
...
...
...
...
...
Mauritius
MUR
35.4567
39.3437
41.6841
44.1936
45.3097
45.6390
45.5471
45.5046
44.4720
44.7956
45.7976
46.2857
Mexico
MXN
19.2575
21.4849
20.2862
20.1136
17.7460
18.6793
17.6615
17.0607
17.5732
17.0811
17.0848
16.7960
Micronesia
USD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
...
Moldova
MDL
17.5735
17.3218
17.6805
18.8972
18.1639
18.8436
17.9527
17.9238
17.9356
17.6809
17.8434
...
Mongolia
MNT
2,663.54
2,813.29
2,849.29
3,140.68
3,465.74
3,500.08
3,465.29
3,459.47
3,438.11
3,407.37
...
...
Montenegro
EUR
0.893288
0.877475
0.845377
0.950916
0.924710
0.931975
0.918154
0.918997
0.929712
0.916999
0.926379
...
Montserrat
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
...
Morocco
MAD
9.6168
9.4929
8.9886
10.1606
10.1310
10.2913
10.1029
9.9662
10.1636
9.9619
10.0613
...
Mozambique
MZN
62.5483
69.4650
65.4650
63.8508
63.8858
63.8800
63.8800
63.8900
63.8933
63.9000
63.9000
...
Myanmar
MMK
1,518.26
1,381.62
...
...
...
...
...
...
...
...
...
...
Namibia
NAD
14.4487
16.4633
14.7787
16.3559
18.4463
17.7475
18.6460
18.6388
18.7530
18.7919
18.9935
...
Nepal
NPR
112.609
118.345
118.134
125.199
132.115
131.651
131.610
131.995
133.205
...
...
...
Netherlands
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917013
0.926394
0.919791
Netherlands Antilles
ANG
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
...
New Zealand
NZD
1.51886
1.54007
1.41456
1.57863
1.63000
1.58828
1.61766
1.65375
1.66070
1.62063
1.63210
1.64365
Nicaragua
NIO
33.1217
34.3421
35.1710
35.8744
36.4412
36.3018
36.3964
36.4876
36.5789
...
...
...
Niger
XOF
585.959
575.586
554.531
623.760
606.570
611.335
602.270
602.823
609.851
601.512
607.665
...
Nigeria
NGN
306.92
358.81
401.15
425.98
...
460.93
511.23
764.82
...
...
...
...
North Macedonia
MKD
54.9401
54.1067
52.1477
58.6359
56.9389
57.4829
56.5713
56.4865
57.2075
56.4460
57.1505
56.6400
Norway
NOK
8.80231
9.40411
8.59684
9.62032
10.56852
10.24390
10.71641
10.48175
10.84744
10.40826
10.54630
10.59748
Oman
OMR
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
Pakistan
PKR
150.184
161.838
162.906
204.867
280.356
260.996
285.966
291.165
283.297
280.515
279.442
...
Panama
PAB
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
...
Papua New Guinea
PGK
3.38754
3.45997
3.50877
3.51923
...
3.52113
...
...
...
...
...
...
Paraguay
PYG
6,240.72
6,771.10
6,774.16
6,982.75
7,288.87
7,283.31
7,210.80
7,273.97
7,387.41
...
...
...
Peru
PEN
3.33685
3.49605
3.88263
3.83541
3.74517
3.81620
3.69837
3.67725
3.78252
3.74000
3.82181
3.70955
Philippines
PHP
51.7937
49.6074
49.3132
54.5406
55.6458
54.8286
55.6816
56.0140
56.0739
56.0198
56.0332
55.8644
Poland
PLN
3.83967
3.89519
3.86289
4.46297
4.20222
4.38833
4.16723
4.13565
4.11333
4.00259
4.00723
3.96148
Portugal
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917013
0.926394
0.919791
Qatar
QAR
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
Romania
RON
4.23963
4.24166
4.16387
4.69296
4.57601
4.58596
4.54624
4.54825
4.62370
4.56208
4.60846
4.57207
Russia
RUB
64.7180
72.3414
73.6798
68.7164
85.8116
72.9711
81.2402
94.2001
92.7534
88.6803
91.5183
91.7316
Rwanda
RWF
899.351
943.278
988.625
1,030.308
1,160.099
1,085.697
1,128.703
1,186.975
1,239.020
1,271.094
...
...
Samoa
WST
2.64883
2.66496
2.55609
2.68900
2.73844
2.70034
2.72958
2.75870
2.76514
2.73655
...
...
San Marino
EUR
0.893288
0.877475
0.845377
0.950916
0.924710
0.931975
0.918154
0.918997
0.929712
0.916999
0.926379
...
São Tomé and Príncipe
STD
21,884.7
21,507.1
20,710.4
23,290.4
...
22,840.0
22,500.0
22,501.5
...
...
...
...
Saudi Arabia
SAR
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
Senegal
XOF
585.959
575.586
554.531
623.760
606.570
611.335
602.270
602.823
609.851
601.512
607.665
...
Serbia
RSD
105.276
103.027
99.492
111.865
108.414
109.264
107.791
107.679
108.938
107.466
108.449
107.720
Seychelles
SCR
14.0333
17.6165
16.9205
14.2728
...
...
...
...
...
...
...
...
Sierra Leone
SLL
9.01
9.83
10.44
14.05
21.30
19.82
21.66
21.26
22.48
22.69
...
...
Singapore
SGD
1.36438
1.37920
1.34387
1.37915
1.34331
1.33299
1.33980
1.34943
1.35111
1.33597
1.34450
1.34041
Slovakia
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917013
0.926394
0.919791
Slovenia
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917013
0.926394
0.919791
Solomon Islands
SBD
8.17340
8.21341
8.03010
8.15553
8.37560
8.27948
8.33808
8.40501
8.47983
8.46856
8.50413
...
Somalia
SOS
South Africa
ZAR
14.4535
16.4450
14.7863
16.3860
18.4577
17.7662
18.6764
18.6485
18.7590
18.8136
18.9983
18.8518
South Sudan
SDG
157.999
165.907
306.355
534.511
...
751.832
919.043
...
...
...
...
...
Spain
EUR
0.893409
0.876828
0.845982
0.951774
0.925053
0.932070
0.918634
0.918989
0.930387
0.917013
0.926394
0.919791
Sri Lanka
LKR
178.514
185.332
197.896
321.526
326.630
350.007
309.943
320.646
326.283
320.320
311.862
304.829
St. Lucia
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
...
St. Vincent and the Grenadines
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
...
St.Kitts - Nevis
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
...
Sudan
SDG
45.76705
53.99601
370.79058
546.75885
...
...
...
...
...
...
...
...
Suriname
SRD
7.45800
9.30955
18.23867
24.70918
36.77587
33.39844
37.45824
38.36795
37.87884
36.67527
36.01357
...
Sweden
SEK
9.46153
9.19973
8.58422
10.12273
10.61866
10.44169
10.53665
10.81249
10.68198
10.34719
10.42206
10.39886
Switzerland
CHF
0.99372
0.93840
0.91432
0.95513
0.89897
0.92502
0.89866
0.88369
0.88816
0.85909
0.87657
0.88813
Syria
SYP
...
...
...
...
...
...
...
...
...
...
...
...
Tajikistan
TJS
9.53037
10.32194
11.30885
11.03108
10.84453
10.56390
10.91377
10.94327
10.95717
10.95560
10.95680
...
Tanzania
TZS
2,288.21
2,294.15
2,297.76
...
...
...
...
...
...
...
...
...
Thailand
THB
31.0426
31.2811
32.0160
35.0747
34.8094
33.9462
34.4659
35.1466
35.6903
35.2146
35.8600
35.9450
Togo
XOF
585.959
575.586
554.531
623.760
606.570
611.335
602.270
602.823
609.851
601.512
607.665
...
Tonga
TOP
2.28949
2.29956
2.26496
2.32793
2.36370
2.34114
2.35817
2.37545
2.38004
...
...
...
Trinidad and Tobago
TTD
6.75450
6.75103
6.75814
6.75440
6.75034
6.75231
6.75166
6.74611
6.75131
6.74402
6.75050
6.75472
Tunisia
TND
2.93443
2.81236
2.79447
3.10360
3.10617
3.10423
3.07800
3.10400
3.13843
3.10130
3.12590
...
Türkiye
TRY
5.68064
7.03210
8.92329
16.61191
23.81965
18.88401
21.06893
26.82394
28.51938
30.09328
30.81504
32.02924
Turkmenistan
TMT
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
Uganda
UGX
3,704.05
3,718.25
3,587.05
3,689.82
3,726.14
3,707.95
3,727.72
3,696.12
3,772.77
3,805.03
3,873.59
...
Ukraine
UAH
25.8236
27.0268
27.2680
32.4179
36.5670
36.5686
36.5686
36.5686
36.5622
37.8754
38.0003
38.6978
United Arab Emirates
AED
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
United Kingdom
GBP
0.784206
0.779640
0.727024
0.812127
0.804628
0.823101
0.798551
0.790034
0.806606
0.787457
0.791754
0.786643
United States
USD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Uruguay
UYU
35.2769
42.0561
43.5736
41.1257
38.8197
39.1804
38.6030
37.9609
39.5378
39.1388
39.1093
38.4207
Uzbekistan
UZS
8,883.55
10,094.16
10,625.45
11,049.78
11,755.01
11,351.60
11,428.07
11,955.07
12,285.29
12,430.05
12,484.94
12,620.09
Vanuatu
VUV
114.733
115.380
109.453
115.354
119.113
117.153
119.787
119.510
120.000
...
...
...
Venezuela
VEF
...
...
...
...
...
...
...
...
...
...
...
...
Vietnam
VND
23,050.2
23,208.4
23,159.8
23,271.2
23,787.3
23,618.8
23,681.0
23,894.3
23,955.2
23,983.1
...
...
Waemu
XOF
585.959
575.586
554.531
623.760
606.570
611.335
602.270
602.823
609.851
601.512
607.665
...
World
XDR
0.72380
0.71850
0.70190
0.74780
0.74960
0.74650
0.74560
0.75070
0.75610
0.74990
0.75400
0.75220
Yemen
YER
575.954
743.006
1,035.467
1,114.293
...
1,235.852
1,270.336
...
...
...
...
...
Yugoslavia
YUM
Zambia
ZMK
12.89000
18.34409
20.01849
16.93759
20.21202
19.51886
18.58470
19.63553
23.10898
...
...
...
Zimbabwe
ZWL
8.91855
51.32901
88.55245
374.95436
3,509.17222
831.04213
2,634.43149
4,810.49404
5,760.72122
...
...
...