> XR > Table I3-A > Change measure   E Structure Help
US dollar exchange rates. Average of observations through period
« ‹ Apr 2024 › »
 Domestic currency Year Quarter Month
2019 2020 2021 2022 2023 Q2 2023 Q3 2023 Q4 2023 Q1 2024 Feb 2024 Mar 2024 Apr 2024
AfghanistanAFN77.737976.8135..............................
AlbaniaALL109.851108.649103.518113.043100.597101.25396.76996.77395.64696.29195.31994.642
AlgeriaDZD119.434126.786135.106142.003135.848135.778136.036135.364134.440134.450134.450134.472
AngolaAOA364.826578.259631.442460.568685.020583.759824.736827.459829.743828.483831.983...
AnguillaXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
Antigua and BarbudaXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
ArgentinaARS48.162870.364095.1615130.8089295.2123232.7079313.0104445.3410833.7231834.9140850.3377868.9583
ArmeniaAMD480.445489.009503.770435.666392.476386.989386.552403.773403.216404.268400.418...
ArubaAWG1.790001.790001.790001.790001.790001.790001.790001.790001.790001.790001.79000...
AustraliaAUD1.439271.451941.332441.442811.506651.496521.528061.539061.520731.531641.525561.53532
AustriaEUR0.8934090.8768280.8459820.9517740.9250530.9186340.9189890.9303870.9210220.9263940.9197910.932210
AzerbaijanAZN1.700001.700001.700001.700001.700001.700001.700001.70000...1.70000......
BahamasBSD1.000001.000001.000001.000001.000001.000001.000001.000001.000001.000001.00000...
BahrainBHD0.3760000.3760000.3760000.3760000.3760000.3760000.3760000.3760000.3760000.3760000.376000...
BangladeshBDT84.453584.871485.083891.7455106.3095104.3978109.3950110.5084110.0000110.0000110.0000...
BarbadosBBD2.000002.000002.000002.000002.000002.000002.000002.000002.000002.000002.00000...
BelarusBYN2.095582.480322.543532.617633.017132.959873.175433.162603.222003.239103.249803.25420
BelgiumEUR0.8934090.8768280.8459820.9517740.9250530.9186340.9189890.9303870.9210220.9263940.9197910.932210
BelizeBZD2.000002.000002.000002.000002.000002.000002.000002.000002.000002.000002.00000...
BeninXOF585.959575.586554.531623.760606.570602.270602.823609.851604.170607.665603.334...
BhutanBTN70.420374.099673.918078.604582.599382.199382.661683.270783.027482.963682.9976...
BoliviaBOB6.910006.910006.910006.910006.910006.910006.910006.91000...6.91000......
Bosnia and HerzegovinaBAM1.747201.716611.653851.860151.809091.795871.797081.818721.800511.810911.80017...
BotswanaBWP10.755911.456211.087312.368813.596413.363013.456013.592613.657313.709613.6675...
BrazilBRL3.944095.153955.394715.166964.996344.947144.880214.958294.950644.961644.981255.12506
BruneiBND1.364351.379951.343541.379751.343461.338531.349391.352921.339991.344551.340131.35698
BulgariaBGN1.747331.714901.654571.861481.809221.796671.797361.819651.801331.811841.798931.82322
Burkina FasoXOF585.959575.586554.531623.760606.570602.270602.823609.851604.170607.665603.334...
BurundiBIF1,845.621,915.051,975.952,034.312,574.052,540.362,835.022,849.48...2,863.09......
CambodiaKHR4,061.154,092.784,098.724,102.044,110.654,105.454,133.684,119.12...4,078.84......
CameroonXAF585.959575.586554.531623.760606.570602.270602.823609.851604.170607.665603.334...
CanadaCAD1.326941.340681.253721.301831.349941.342981.341221.363011.348261.349221.354481.36669
Cape VerdeCVE98.49596.79693.218104.863101.967101.235101.288102.541...102.126......
Cayman IslandsKYD0.8330.8330.8330.8330.8330.8330.8330.8330.8330.8330.8330.833
Central African RepublicXAF585.959575.586554.531623.760606.570602.270602.823609.851604.170607.665603.334...
ChadXAF585.959575.586554.531623.760606.570602.270602.823609.851604.170607.665603.334...
ChileCLP702.631792.222759.273872.332839.073800.661850.154896.075945.502963.442967.933960.138
ChinaCNY6.911386.900326.449116.734747.084637.022027.245667.229507.188217.193407.201617.23899
Chinese TaipeiTWD30.913529.465427.936629.796331.152530.712431.695731.817731.445831.433031.692432.3350
ColombiaCOP3,281.073,693.363,742.614,255.444,325.054,431.884,048.634,070.153,914.973,931.443,899.343,867.98
ComorosKMF439.469431.690415.898467.820454.927451.702452.117457.388453.128455.749452.501...
CongoXAF585.959575.586554.531623.760606.570602.270602.823609.851604.170607.665603.334...
Congo Democratic RepublicCDF1,647.761,851.121,989.39...........................
Costa RicaCRC587.295584.901620.785647.136544.051541.091540.016531.307............
Côte d'IvoireXOF585.959575.586554.531623.760606.570602.270602.823609.851604.170607.665603.334...
CroatiaEUR0.879590.877270.845270.951780.925050.918630.918990.930390.921020.926390.919790.93221
CyprusEUR0.8934090.8768280.8459820.9517740.9250530.9186340.9189890.9303870.9210220.9263940.9197910.932210
CzechiaCZK22.934523.195921.687823.380822.206921.666322.174522.811323.091523.374823.263323.5642
DenmarkDKK6.670266.536406.291607.080766.892526.843576.849396.939016.867386.906266.858496.95391
DjiboutiDJF177.721177.721177.721177.721177.721177.721177.721177.721177.721177.721177.721...
DominicaXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
Dominican RepublicDOP51.294956.524557.221155.141056.157654.904956.599657.1391...58.8378......
EgyptEGP16.770615.759215.644519.160430.626430.839630.842230.8413...30.8414......
El SalvadorSVC....................................
Equatorial GuineaXAF585.959575.586554.531623.760606.570602.270602.823609.851604.170607.665603.334...
EritreaERN15.075015.075015.075015.075015.075015.075015.075015.075015.075015.075015.0750...
EstoniaEUR0.8934090.8768280.8459820.9517740.9250530.9186340.9189890.9303870.9210220.9263940.9197910.932210
EswatiniSZL14.448416.459114.778716.355918.450218.661718.638818.753018.884818.993518.8691...
EthiopiaETB29.069834.927243.733851.756254.600954.245454.925955.6146............
Euro areaEUR0.8934090.8768280.8459820.9517740.9250530.9186340.9189890.9303870.9210220.9263940.9197910.932210
FijiFJD2.160392.168812.070632.201412.250132.239532.269072.27830...2.26880......
FinlandEUR0.8934090.8768280.8459820.9517740.9250530.9186340.9189890.9303870.9210220.9263940.9197910.932210
FranceEUR0.8934090.8768280.8459820.9517740.9250530.9186340.9189890.9303870.9210220.9263940.9197910.932210
GabonXAF585.959575.586554.531623.760606.570602.270602.823609.851604.170607.665603.334...
GambiaGMD50.062551.501751.484454.923561.096359.925560.480662.7933............
GeorgiaGEL2.818153.109023.221562.916202.627962.558832.621732.694372.670932.655802.68180...
GermanyEUR0.8934090.8768280.8459820.9517740.9250530.9186340.9189890.9303870.9210220.9263940.9197910.932210
GhanaGHS5.217375.595715.805708.2724011.0204110.9502311.0240011.5118012.2773012.2301012.66740...
GreeceEUR0.8934090.8768280.8459820.9517740.9250530.9186340.9189890.9303870.9210220.9263940.9197910.932210
GrenadaXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
GuatemalaGTQ7.696707.721657.734397.748247.831977.815187.857807.829537.809497.810537.80107...
GuineaGNF9,183.889,565.08..............................
Guinea-BissauXOF....................................
GuyanaGYD208.500208.500208.500208.500208.500208.500208.500208.500............
HaitiHTG88.815093.509889.2266115.6307141.0359144.8642135.8984132.7497............
HondurasHNL24.508524.581924.016724.485924.601624.572824.601124.660324.659424.663224.6725...
Hong Kong SARHKD7.835347.756027.773097.830527.828787.838877.823807.814087.820287.821617.822627.83071
HungaryHUF290.678307.821303.366373.204353.271342.277352.523355.550357.533359.477363.397365.819
IcelandISK122.646135.271127.047135.464138.021137.588133.300139.020137.269137.756136.994140.172
IndiaINR70.427374.108373.944978.627682.591982.188482.681583.256583.032182.967583.012083.3987
IndonesiaIDR14,145.214,562.614,307.014,853.915,243.714,882.215,226.015,626.815,660.515,654.515,695.116,088.9
IranIRR42,000.042,000.042,000.042,000.042,000.042,000.042,000.042,000.042,000.042,000.042,000.0...
IraqIQD1,182.001,192.001,450.001,450.001,312.501,300.001,300.001,300.00............
IrelandEUR0.8934090.8768280.8459820.9517740.9250530.9186340.9189890.9303870.9210220.9263940.9197910.932210
IsraelILS3.563623.440093.229503.361563.689153.650383.743803.826573.663323.644913.627793.75117
ItalyEUR0.8934090.8768280.8459820.9517740.9250530.9186340.9189890.9303870.9210220.9263940.9197910.932210
JamaicaJMD133.312142.403150.790153.427154.159153.716154.559155.310155.353156.339154.556...
JapanJPY108.977106.741109.870131.550140.588137.543144.524148.035148.426149.497149.719153.843
JordanJOD0.7100000.7100000.7100000.7100000.7100000.7100000.7100000.7100000.7100000.7100000.710000...
KazakhstanKZT382.681412.953425.908460.165456.165448.823455.000465.990450.323449.950449.740...
KenyaKES101.991106.451109.638117.866139.846137.126144.050151.840149.629151.840137.354...
KiribatiAUD1.438511.453091.331221.441661.505191.496001.527331.537191.519751.531381.52463...
KoreaKRW1,166.281,179.361,145.511,292.981,306.851,315.691,313.621,322.011,330.141,331.561,331.981,369.83
KuwaitKWD0.3036250.3062950.3016400.3062940.3071780.3066820.3076070.3085140.3074200.3077250.3072000.307761
Kyrgyz RepublicKGS69.789377.346184.640884.116287.856187.465288.097389.134189.375689.411089.4691...
LaosLAK8,679.419,045.799,697.9214,035.2317,688.8716,979.8018,253.3019,274.7119,421.5119,448.5219,542.45...
LatviaEUR0.8934090.8768280.8459820.9517740.9250530.9186340.9189890.9303870.9210220.9263940.9197910.932210
LebanonLBP1,507.501,507.501,507.501,507.50...15,000.0015,000.00...............
LesothoLSL14.448416.459114.778716.355918.450218.661718.638818.753018.884818.993518.8691...
LiberiaLRD186.42975191.51796166.15370152.93376........................
LibyaLYD1.398261.388674.514434.813184.812884.789674.815804.848874.821304.837504.81530...
LithuaniaEUR0.8934090.8768280.8459820.9517740.9250530.9186340.9189890.9303870.9210220.9263940.9197910.932210
LuxembourgEUR0.8934090.8768280.8459820.9517740.9250530.9186340.9189890.9303870.9210220.9263940.9197910.932210
Macao SARMOP8.070477.989068.005538.065218.063398.074488.058968.047628.054868.056368.05730...
MadagascarMGA3,618.323,787.753,829.984,096.124,429.584,403.994,472.934,519.70...4,532.90......
MalawiMWK745.541749.527..............................
MalaysiaMYR4.142854.201404.145234.401924.561714.532924.627214.700754.722964.767894.715984.76708
MaldivesMVR15.382015.381315.372715.386615.386815.383815.392815.387915.383315.385515.3803...
MaliXOF585.959575.586554.531623.760606.570602.270602.823609.851604.170607.665603.334...
MaltaEUR0.8934090.8768280.8459820.9517740.9250530.9186340.9189890.9303870.9210220.9263940.9197910.932210
MauritaniaMRO366.908371.892360.633...........................
MauritiusMUR35.456739.343741.684144.193645.309745.547145.504644.472045.653945.797646.285746.6567
MexicoMXN19.257521.484920.286220.113617.746017.661517.060717.573216.991817.084816.796016.7865
MicronesiaUSD1.000001.000001.000001.000001.000001.000001.000001.000001.000001.000001.00000...
MoldovaMDL17.573517.321817.680518.897218.163917.952717.923817.935617.743617.843417.7064...
MongoliaMNT2,663.542,813.292,849.293,140.683,465.743,465.293,459.473,438.113,391.813,391.843,376.22...
MontenegroEUR0.8932880.8774750.8453770.9509160.9247100.9181540.9189970.9297120.9210520.9263790.919777...
MontserratXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
MoroccoMAD9.61689.49298.988610.160610.131010.10299.966210.163610.029010.061310.0636...
MozambiqueMZN62.548369.465065.465063.850863.885863.880063.890063.893363.900063.900063.9000...
MyanmarMMK1,518.261,381.62..............................
NamibiaNAD14.448716.463314.778716.355918.446318.646018.638818.753018.874518.993518.8382...
NepalNPR112.609118.345118.134125.199132.115131.610131.995133.205............
NetherlandsEUR0.8934090.8768280.8459820.9517740.9250530.9186340.9189890.9303870.9210220.9263940.9197910.932210
Netherlands AntillesANG1.790001.790001.790001.790001.790001.790001.790001.790001.790001.790001.79000...
New ZealandNZD1.518861.540071.414561.578631.630001.617661.653751.660701.631761.632101.643651.67726
NicaraguaNIO33.121734.342135.171035.874436.441236.396436.487636.5789............
NigerXOF585.959575.586554.531623.760606.570602.270602.823609.851604.170607.665603.334...
NigeriaNGN306.92358.81401.15425.98...511.23764.82...............
North MacedoniaMKD54.940154.106752.147758.635956.938956.571356.486557.207556.750357.150556.640057.3230
NorwayNOK8.802319.404118.596849.6203210.5685210.7164110.4817510.8474410.5143410.5463010.5974810.89108
OmanOMR0.3845000.3845000.3845000.3845000.3845000.3845000.3845000.3845000.3845000.3845000.3845000.384500
PakistanPKR150.184161.838162.906204.867280.356285.966291.165283.297279.567279.442278.744...
PanamaPAB1.000001.000001.000001.000001.000001.000001.000001.000001.000001.000001.00000...
Papua New GuineaPGK3.387543.459973.508773.51923........................
ParaguayPYG6,240.726,771.106,774.166,982.757,288.877,210.807,273.977,387.417,295.217,285.057,317.59...
PeruPEN3.336853.496053.882633.835413.745173.698373.677253.782523.755683.821813.709553.71316
PhilippinesPHP51.793749.607449.313254.540655.645855.681656.014056.073955.975056.033255.864457.0238
PolandPLN3.839673.895193.862894.462974.202224.167234.135654.113333.991094.007233.961484.01106
PortugalEUR0.8934090.8768280.8459820.9517740.9250530.9186340.9189890.9303870.9210220.9263940.9197910.932210
QatarQAR3.640003.640003.640003.640003.640003.640003.640003.640003.640003.640003.640003.64000
RomaniaRON4.239634.241664.163874.692964.576014.546244.548254.623704.580714.608464.572074.63593
RussiaRUB64.718072.341473.679868.716485.811681.240294.200192.753490.800291.518391.731692.9586
RwandaRWF899.351943.278988.6251,030.3081,160.0991,128.7031,186.9751,239.0201,278.6461,277.9531,286.893...
SamoaWST2.648832.664962.556092.689002.738442.729582.758702.76514............
San MarinoEUR0.8932880.8774750.8453770.9509160.9247100.9181540.9189970.9297120.9210520.9263790.919777...
São Tomé and PríncipeSTD21,884.721,507.120,710.423,290.4...22,500.022,501.5...............
Saudi ArabiaSAR3.750003.750003.750003.750003.750003.750003.750003.750003.750003.750003.750003.75000
SenegalXOF585.959575.586554.531623.760606.570602.270602.823609.851604.170607.665603.334...
SerbiaRSD105.276103.02799.492111.865108.414107.791107.679108.938107.783108.449107.720109.155
SeychellesSCR14.033317.616516.920514.2728........................
Sierra LeoneSLL9.019.8310.4414.0521.3021.6621.2622.48............
SingaporeSGD1.364381.379201.343871.379151.343311.339801.349431.351111.340221.344501.340411.35667
SlovakiaEUR0.8934090.8768280.8459820.9517740.9250530.9186340.9189890.9303870.9210220.9263940.9197910.932210
SloveniaEUR0.8934090.8768280.8459820.9517740.9250530.9186340.9189890.9303870.9210220.9263940.9197910.932210
Solomon IslandsSBD8.173408.213418.030108.155538.375608.338088.405018.47983...8.50413......
SomaliaSOS                                    
South AfricaZAR14.453516.445014.786316.386018.457718.676418.648518.759018.887318.998318.851818.8662
South SudanSDG157.999165.907306.355534.511...919.043..................
SpainEUR0.8934090.8768280.8459820.9517740.9250530.9186340.9189890.9303870.9210220.9263940.9197910.932210
Sri LankaLKR178.514185.332197.896321.526326.630309.943320.646326.283312.345311.862304.829298.968
St. LuciaXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
St. Vincent and the GrenadinesXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
St.Kitts - NevisXCD2.700002.700002.700002.700002.700002.700002.700002.700002.700002.700002.70000...
SudanSDG45.7670553.99601370.79058546.75885........................
SurinameSRD7.458009.3095518.2386724.7091836.7758737.4582438.3679537.8788435.9722436.0135735.22789...
SwedenSEK9.461539.199738.5842210.1227310.6186610.5366510.8124910.6819810.3885510.4220610.3988610.80559
SwitzerlandCHF0.993720.938400.914320.955130.898970.898660.883690.888160.874130.876570.888130.90987
SyriaSYP....................................
TajikistanTJS9.5303710.3219411.3088511.0310810.8445310.9137710.9432710.9571710.9562310.9568010.95630...
TanzaniaTZS2,288.212,294.152,297.76...........................
ThailandTHB31.042631.281132.016035.074734.809434.465935.146635.690335.661635.860035.945036.7786
TogoXOF585.959575.586554.531623.760606.570602.270602.823609.851604.170607.665603.334...
TongaTOP2.289492.299562.264962.327932.363702.358172.375452.38004............
Trinidad and TobagoTTD6.754506.751036.758146.754406.750346.751666.746116.751316.749546.750506.754726.74912
TunisiaTND2.934432.812362.794473.103603.106173.078003.104003.138433.112403.125903.11000...
TürkiyeTRY5.680647.032108.9232916.6119123.8196521.0689326.8239428.5193830.9484630.8150432.0292432.34031
TurkmenistanTMT3.500003.500003.500003.500003.500003.500003.500003.500003.500003.500003.500003.50000
UgandaUGX3,704.053,718.253,587.053,689.823,726.143,727.723,696.123,772.773,858.133,873.593,895.78...
UkraineUAH25.823627.026827.268032.417936.567036.568636.568636.562238.186238.000338.697839.3588
United Arab EmiratesAED3.672503.672503.672503.672503.672503.672503.672503.672503.672503.672503.672503.67250
United KingdomGBP0.7842060.7796400.7270240.8121270.8046280.7985510.7900340.8066060.7886310.7917540.7866430.798509
United StatesUSD1.000001.000001.000001.000001.000001.000001.000001.000001.000001.000001.000001.00000
UruguayUYU35.276942.056143.573641.125738.819738.603037.960939.537838.902139.109338.420738.4790
UzbekistanUZS8,883.5510,094.1610,625.4511,049.7811,755.0111,428.0711,955.0712,285.2912,511.6912,484.9412,620.0912,620.01
VanuatuVUV114.733115.380109.453115.354119.113119.787119.510120.000............
VenezuelaVEF....................................
VietnamVND23,050.223,208.423,159.823,271.223,787.323,681.023,894.323,955.2............
WaemuXOF585.959575.586554.531623.760606.570602.270602.823609.851604.170607.665603.334...
WorldXDR0.723800.718500.701900.747800.749600.745600.750700.756100.752000.754000.752200.75780
YemenYER575.954743.0061,035.4671,114.293...1,270.336..................
YugoslaviaYUM                                    
ZambiaZMK12.8900018.3440920.0184916.9375920.2120218.5847019.6355323.10898............
ZimbabweZWL8.9185551.3290188.55245374.954363,509.172222,634.431494,810.494045,760.72122............