BIS Statistics Explorer: Table I3

> XR > Table I3-A > Change measure E Structure Help

US dollar exchange rates. Average of observations through period

« ‹ Nov 2018 › »	Domestic currency	Year					Quarter				Month
« ‹ Nov 2018 › »	Domestic currency	2013	2014	2015	2016	2017	Q4 2017	Q1 2018	Q2 2018	Q3 2018	Sep 2018	Oct 2018	Nov 2018
Afghanistan	AFN	55.3775	57.2475	61.1435	67.8661	68.0269	68.6020	69.2664	70.6159	72.7544	72.4363	75.7486	75.5280
Albania	ALL	105.669	105.479	125.961	124.141	119.099	113.434	107.779	106.831	108.325	108.419	108.986	109.636
Algeria	DZD	79.586	80.580	100.445	109.395	110.861	114.696	114.015	115.756	118.003	118.005	118.684	118.563
Angola	AOA	96.518	98.302	120.061	163.656	165.916	165.923	204.452	231.046	268.598	286.028	303.082	310.009
Anguilla	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Antigua and Barbuda	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Argentina	ARS	5.4717	8.1153	9.2462	14.7692	16.5532	17.5100	19.6799	23.4590	31.7230	38.4198	37.2730	36.3771
Armenia	AMD	409.626	415.920	477.918	480.488	482.716	483.095	481.394	482.688	482.561	483.823	484.930	486.328
Aruba	AWG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
Australia	AUD	1.03688	1.10924	1.33236	1.34487	1.30498	1.30111	1.27176	1.32174	1.36764	1.38864	1.40706	1.37951
Austria	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.857763	0.870816	0.879773
Azerbaijan	AZN	0.78454	0.78435	1.02456	1.59572	1.72116	1.70017	1.70007	1.70000	1.70000	1.70000	1.70000	1.70000
Bahamas	BSD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Bahrain	BHD	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000
Bangladesh	BDT	78.1032	77.6414	77.9469	78.4681	80.4375	81.5519	82.8989	83.3534	83.7491	83.7500	83.8167	83.8735
Barbados	BBD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Belarus	BYN	0.89233	1.03500	1.61933	1.99304	1.92879	1.98293	1.96480	2.00410	2.06120	2.11210	2.11780	2.13840
Belgium	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.857763	0.870816	0.879773
Belize	BZD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Benin	XOF	494.047	494.414	591.449	593.014	582.029	557.003	533.553	550.446	563.981	562.633	571.190	577.078
Bhutan	BTN	58.5978	61.0295	64.1519	67.1953	65.1216	64.7287	64.3440	66.9896	70.1517	72.2153	73.6323	71.8542
Bolivia	BOB	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000
Bosnia and Herzegovina	BAM	1.47356	1.47402	1.76261	1.76801	1.73547	1.66083	1.59182	1.64022	1.68244	1.67730	1.70232	1.72095
Botswana	BWP	8.3989	8.9761	10.1290	10.9012	10.3474	10.3545	9.6138	9.9378	10.5588	10.8018	10.7534	10.6379
Brazil	BRL	2.15862	2.35354	3.33909	3.48410	3.19063	3.24414	3.24495	3.60752	3.95330	4.11831	3.76536	3.78060
Brunei	BND	1.25096	1.26704	1.37550	1.38058	1.38058	1.35453	1.31899	1.33339	1.36784	1.37149	1.37894	1.37574
Bulgaria	BGN	1.47318	1.47456	1.76393	1.76783	1.73487	1.66124	1.59128	1.64233	1.68196	1.67761	1.70314	1.72066
Burkina Faso	XOF	494.047	494.414	591.449	593.014	582.029	557.003	533.553	550.446	563.981	562.633	571.190	577.078
Burundi	BIF	1,555.09	1,546.69	1,571.90	1,654.63	1,729.06	1,759.64	1,771.09	1,777.58	1,783.47	1,787.00	1,793.09	1,799.65
Cambodia	KHR	4,027.25	4,037.50	4,067.75	4,058.69	4,050.58	4,045.55	4,019.40	4,054.00	4,077.19	4,094.10	4,079.40	4,048.55
Cameroon	XAF	494.047	494.414	591.449	593.014	582.029	557.003	533.553	550.446	563.981	562.633	571.190	577.078
Canada	CAD	1.03019	1.10426	1.27911	1.32481	1.29810	1.27025	1.26416	1.29081	1.30774	1.30470	1.30055	1.31951
Cape Verde	CVE	83.073	83.035	99.386	99.688	97.807	93.660	89.830	92.432	94.772	94.550	95.926	97.036
Cayman Islands	KYD	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833
Central African Republic	XAF	494.047	494.414	591.449	593.014	582.029	557.003	533.553	550.446	563.981	562.633	571.190	577.078
Chad	XAF	494.047	494.414	591.449	593.014	582.029	557.003	533.553	550.446	563.981	562.633	571.190	577.078
Chile	CLP	494.995	570.006	654.249	676.832	649.329	633.360	602.076	620.938	662.054	680.915	676.841	677.612
China	CNY	6.14801	6.16120	6.28539	6.64441	6.75870	6.61541	6.35870	6.38157	6.80664	6.85580	6.92112	6.93954
Chinese Taipei	TWD	29.6887	30.3094	31.7698	32.2404	30.4335	30.1165	29.2977	29.7970	30.6741	30.7387	30.8938	30.8196
Colombia	COP	1,869.10	2,000.33	2,743.39	3,050.98	2,951.37	2,986.03	2,858.87	2,839.51	2,958.44	3,033.77	3,084.83	3,194.03
Comoros	KMF	370.535	370.810	443.587	444.761	436.522	417.752	400.165	412.834	422.986	421.975	428.392	432.809
Congo	XAF	494.047	494.414	591.449	593.014	582.029	557.003	533.553	550.446	563.981	562.633	571.190	577.078
Congo Democratic Republic	CDF	919.57	925.23	925.98	1,010.30	1,464.42	1,580.12	1,609.77	1,620.43	1,627.75	1,629.80	1,631.35	1,632.31
Costa Rica	CRC	499.767	538.317	534.566	544.739	567.513	568.547	568.976	565.926	571.364	579.153	592.393	611.372
Côte d'Ivoire	XOF	494.047	494.414	591.449	593.014	582.029	557.003	533.553	550.446	563.981	562.633	571.190	577.078
Croatia	EUR	0.75760	0.76400	0.91134	0.90380	0.87865	0.84919	0.80320	0.82443	0.84662	0.84580	0.85811	0.86734
Cyprus	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.857763	0.870816	0.879773
Czechia	CZK	19.5650	20.7629	24.6000	24.4360	23.3717	21.7869	20.6685	21.4992	22.1168	21.9708	22.4841	22.8168
Denmark	DKK	5.61754	5.62023	6.72706	6.72963	6.59827	6.32177	6.05881	6.25465	6.41153	6.39746	6.49607	6.56410
Djibouti	DJF	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721
Dominica	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Dominican Republic	DOP	41.7945	43.5497	45.0455	46.0644	47.5344	48.0013	48.8214	49.3995	49.7108	49.8208	49.9770	50.1375
Egypt	EGP	6.8703	7.0776	7.6913	10.0254	17.7825	17.6515	17.6176	17.7465	17.8432	17.8556	17.8592	17.8614
El Salvador	SVC	8.75000	8.75000	8.75000	8.75000	8.75000	8.75000	...	...	...	...	...	...
Equatorial Guinea	XAF	494.047	494.414	591.449	593.014	582.029	557.003	533.553	550.446	563.981	562.633	571.190	577.078
Eritrea	ERN	15.3750	15.3750	15.3750	15.3500	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750
Estonia	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.857763	0.870816	0.879773
Eswatini	SZL	9.6551	10.8527	12.7589	14.7096	13.3238	13.6414	11.9539	12.6330	14.0944	14.7797	14.4963	14.0866
Ethiopia	ETB	18.6266	19.5858	20.5768	21.7315	23.8661	26.7099	27.2250	27.2493	27.4295	27.5398	27.6652	27.8117
Euro area	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.857763	0.870816	0.879773
Fiji	FJD	1.84148	1.88735	2.09763	2.09470	2.06688	2.06908	2.02790	2.06883	2.11916	2.13556	2.15011	2.12550
Finland	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.857763	0.870816	0.879773
France	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.857763	0.870816	0.879773
Gabon	XAF	494.047	494.414	591.449	593.014	582.029	557.003	533.553	550.446	563.981	562.633	571.190	577.078
Gambia	GMD	35.9576	41.7330	42.5062	43.3725	46.6089	47.4247	47.4075	47.3570	48.4081	49.0763	49.4352	49.5157
Georgia	GEL	1.66335	1.76567	2.26934	2.36673	2.50954	2.59417	2.48470	2.44590	2.53037	2.60980	2.66080	2.69703
Germany	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.857763	0.870816	0.879773
Ghana	GHS	1.98135	2.89658	3.71464	3.90982	4.35053	4.39653	4.41800	4.42723	4.69833	4.73930	4.79220	4.79110
Greece	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.857763	0.870816	0.879773
Grenada	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Guatemala	GTQ	7.85681	7.73223	7.65482	7.59994	7.34794	7.33670	7.36489	7.44306	7.55141	7.66466	7.72343	7.69716
Guinea	GNF	6,907.88	7,014.12	7,485.52	8,967.93	9,088.32	9,001.10	9,001.29	8,999.40	9,005.74	9,001.84	9,011.50	9,043.62
Guinea-Bissau	XOF	494.040	494.415	591.659	593.078	582.075	557.031	...	...	...	...	...	...
Guyana	GYD	205.394	206.449	206.500	206.500	206.500	206.500	206.500	207.367	208.500	208.500	208.500	208.500
Haiti	HTG	43.4628	45.2160	50.7064	63.3358	64.7697	63.1619	64.2033	65.9079	68.3886	69.4590	71.1068	73.4568
Honduras	HNL	20.3538	20.9872	21.9452	22.8350	23.4871	23.5308	23.5930	23.8019	24.0077	24.0393	24.0740	24.2224
Hong Kong SAR	HKD	7.75656	7.75494	7.75242	7.76239	7.79286	7.80778	7.82743	7.84816	7.84530	7.83754	7.83791	7.82982
Hungary	HUF	223.614	232.769	279.533	281.505	274.277	264.668	253.053	266.445	278.727	278.622	282.011	283.579
Iceland	ISK	122.230	116.748	131.847	120.673	106.780	104.863	101.162	103.593	108.143	110.537	116.919	122.978
India	INR	58.6386	61.0226	64.1781	67.1976	65.1289	64.7529	64.3692	67.0428	70.1238	72.2290	73.6194	71.7532
Indonesia	IDR	10,422.3	11,864.4	13,405.4	13,301.2	13,380.7	13,536.7	13,574.9	13,970.9	14,606.7	14,871.7	15,176.7	14,649.4
Iran	IRR	18,674.5	25,934.4	29,029.6	30,909.1	33,249.2	34,995.4	37,029.8	41,761.8	42,647.2	42,000.0	42,000.0	42,000.0
Iraq	IQD	1,166.00	1,166.00	1,167.33	1,182.00	1,184.00	1,184.00	1,184.00	1,183.00	1,182.00	1,182.00	1,182.00	1,182.00
Ireland	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.857763	0.870816	0.879773
Israel	ILS	3.61107	3.57752	3.88676	3.83915	3.59933	3.51131	3.46103	3.57800	3.63546	3.59031	3.65705	3.70566
Italy	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.857763	0.870816	0.879773
Jamaica	JMD	100.398	110.935	116.970	125.095	127.965	126.333	125.795	126.742	134.452	135.878	131.231	126.478
Japan	JPY	97.618	105.818	121.080	108.655	112.194	112.879	108.350	109.169	111.448	111.961	112.866	113.303
Jordan	JOD	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000
Kazakhstan	KZT	152.136	179.305	220.528	341.906	326.022	334.362	323.008	330.212	356.422	367.422	367.365	371.000
Kenya	KES	86.123	87.922	98.178	101.504	103.410	103.352	101.833	100.759	100.706	100.834	101.076	102.357
Kiribati	AUD	1.03584	1.10936	1.33109	1.34521	1.30476	1.30104	1.27191	1.32069	1.36789	1.38832	1.40789	1.38002
Korea	KRW	1,095.11	1,053.05	1,132.72	1,160.50	1,130.82	1,106.81	1,071.93	1,080.48	1,121.86	1,120.09	1,132.13	1,126.88
Kuwait	KWD	0.283649	0.284699	0.301016	0.302140	0.303348	0.302113	0.300083	0.301303	0.302745	0.302683	0.303357	0.303800
Kyrgyz Republic	KGS	48.4381	53.6541	64.4621	69.9141	68.8667	69.2238	68.4992	68.5041	68.7018	69.2051	69.2920	69.8325
Laos	LAK	7,833.23	8,042.42	8,127.61	8,124.37	8,244.84	8,298.73	8,285.91	8,337.11	8,460.30	8,490.25	8,510.00	8,526.00
Latvia	EUR	0.751785	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.857763	0.870816	0.879773
Lebanon	LBP	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50
Lesotho	LSL	9.6551	10.8527	12.7589	14.7096	13.3238	13.6414	11.9539	12.6330	14.0944	14.7797	14.4963	14.0866
Liberia	LRD	77.52000	83.89250	86.18837	94.42724	112.70667	122.83333	128.34320	136.29600	154.25323	154.73380	156.69200	157.79360
Libya	LYD	1.27169	1.27240	1.38121	1.39037	1.39382	1.36912	1.33487	1.35340	1.37833	1.38070	1.38860	1.39570
Lithuania	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.857763	0.870816	0.879773
Luxembourg	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.857763	0.870816	0.879773
Macao SAR	MOP	7.98926	7.98713	7.98496	7.99506	8.02600	8.04192	8.06214	8.08338	8.08102	8.07514	8.07281	8.06496
Madagascar	MGA	2,206.91	2,414.81	2,933.51	3,176.54	3,116.11	3,158.76	3,175.56	3,276.37	3,340.35	3,407.82	3,503.27	3,612.33
Malawi	MWK	364.406	424.897	499.606	718.005	730.273	730.587	731.267	730.877	731.127	732.130	735.170	736.580
Malaysia	MYR	3.15065	3.27200	3.91109	4.14411	4.30031	4.16090	3.92478	3.95418	4.09308	4.13986	4.15897	4.18312
Maldives	MVR	15.3667	15.3804	15.3663	15.3684	15.3870	15.3954	15.3948	15.3903	15.3959	15.3943	15.3906	15.3820
Mali	XOF	494.047	494.414	591.449	593.014	582.029	557.003	533.553	550.446	563.981	562.633	571.190	577.078
Malta	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.857763	0.870816	0.879773
Mauritania	MRO	300.682	302.725	324.672	352.371	357.944	354.447	352.533	355.300	357.233	356.900	357.900	364.900
Mauritius	MUR	30.6987	30.6297	35.1178	35.5252	34.4527	33.9204	32.9029	34.2238	34.2770	34.2710	34.4081	34.4164
Mexico	MXN	12.7696	13.3021	15.8833	18.6852	18.9112	18.9446	18.7439	19.4327	18.9749	19.0332	19.1551	20.2405
Micronesia	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Moldova	MDL	12.5868	14.0356	18.8185	19.9238	18.4990	17.3677	16.7451	16.6559	16.6936	16.7754	17.0018	17.1128
Mongolia	MNT	1,523.93	1,817.94	1,970.31	2,140.29	2,439.78	2,447.01	2,408.01	2,410.71	2,476.75	2,503.31	2,564.14	2,581.88
Montenegro	EUR	0.753169	0.753729	0.901659	0.904044	0.887298	0.849146	0.813397	0.839149	0.859784	0.857729	0.870773	0.879750
Montserrat	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Morocco	MAD	8.4149	8.4219	9.7587	9.8095	9.7061	9.4467	9.2072	9.3770	9.4456	9.3999	9.4824	9.5061
Mozambique	MZN	30.1041	31.3527	39.9825	63.0562	63.5843	60.5600	60.9317	60.0110	59.3136	60.4375	60.5552	61.0605
Myanmar	MMK	933.57	984.35	1,162.62	1,234.87	1,360.36	1,364.17	1,337.64	1,347.72	1,478.17	1,551.50	1,530.79	1,570.21
Namibia	NAD	9.7501	10.8429	12.8819	14.7088	13.3129	13.6414	11.9539	12.6330	14.0944	14.7797	14.4963	14.0866
Nepal	NPR	93.570	97.607	102.689	107.452	104.163	103.609	102.967	107.110	112.063	115.525	117.638	115.296
Netherlands	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.857763	0.870816	0.879773
Netherlands Antilles	ANG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
New Zealand	NZD	1.22033	1.20576	1.43631	1.43533	1.40743	1.43619	1.37465	1.42080	1.49581	1.51604	1.53136	1.47609
Nicaragua	NIO	24.7228	25.9589	27.2568	28.6210	30.0509	30.6044	30.9790	31.3560	31.7433	31.8735	32.0037	32.1345
Niger	XOF	494.047	494.414	591.449	593.014	582.029	557.003	533.553	550.446	563.981	562.633	571.190	577.078
Nigeria	NGN	157.31	158.55	192.44	253.49	305.79	305.95	305.81	305.77	306.05	306.27	306.51	306.71
North Macedonia	MKD	46.3984	46.4616	55.5680	55.6676	54.6450	52.2556	50.0869	51.5756	52.8865	52.7305	53.5086	54.1095
Norway	NOK	5.87719	6.30258	8.07158	8.39649	8.26578	8.15766	7.83842	8.02008	8.23655	8.25233	8.25492	8.46977
Oman	OMR	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500
Pakistan	PKR	101.532	100.983	102.771	104.768	105.444	106.585	111.074	116.816	124.464	124.249	131.186	133.902
Panama	PAB	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Papua New Guinea	PGK	2.24451	2.46139	2.76841	3.13303	3.18879	3.21202	3.23808	3.26130	3.31142	3.32633	3.35571	3.36646
Paraguay	PYG	4,303.88	4,462.19	5,204.92	5,670.54	5,618.93	5,642.86	5,578.39	5,624.47	5,786.15	5,855.14	5,954.32	5,936.25
Peru	PEN	2.70168	2.83880	3.18574	3.37516	3.26135	3.24624	3.23833	3.25910	3.29197	3.31160	3.33407	3.37468
Philippines	PHP	42.4743	44.4013	45.5414	47.5002	50.4140	50.9215	51.5264	52.4872	53.5421	53.9994	53.9430	52.7485
Poland	PLN	3.16176	3.15515	3.77310	3.94441	3.77708	3.59491	3.40030	3.58009	3.70073	3.68894	3.74858	3.78455
Portugal	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.857763	0.870816	0.879773
Qatar	QAR	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000
Romania	RON	3.32823	3.34994	4.00916	4.05913	4.05127	3.92323	3.78764	3.90739	3.99642	3.98609	4.06304	4.10061
Russia	RUB	31.8725	38.5659	61.3392	66.9827	58.3625	58.4357	56.8910	62.1141	65.5682	67.6606	65.8393	66.4686
Rwanda	RWF	646.636	682.438	719.860	787.252	831.554	841.748	848.881	856.160	864.457	867.671	871.415	875.142
Samoa	WST	2.31090	2.33177	2.56087	2.56493	2.55438	2.64857	2.57935	2.54564	2.60771	2.62743	2.64227	2.60620
San Marino	EUR	0.753169	0.753729	0.901659	0.904044	0.887298	0.849146	0.813397	0.839149	0.859784	0.857729	0.870773	0.879750
São Tomé and Príncipe	STD	18,450.0	18,466.4	22,090.6	22,148.9	21,741.1	20,810.8	19,932.8	20,536.4	21,064.2	21,004.8	21,321.3	21,558.0
Saudi Arabia	SAR	3.75033	3.75092	3.75122	3.75071	3.75012	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000
Senegal	XOF	494.047	494.414	591.449	593.014	582.029	557.003	533.553	550.446	563.981	562.633	571.190	577.078
Serbia	RSD	85.173	88.541	108.854	111.290	107.495	101.132	96.341	99.222	101.589	101.428	103.036	104.058
Seychelles	SCR	12.0583	12.7470	13.3139	13.3191	13.6478	13.7452	13.8553	13.8748	13.9159	13.9406	13.9702	13.9951
Sierra Leone	SLL	4.33	4.52	5.08	6.29	7.38	7.54	7.57	7.67	8.11	8.25	8.29	8.39
Singapore	SGD	1.25132	1.26694	1.37522	1.38063	1.38106	1.35452	1.31881	1.33469	1.36765	1.37118	1.37961	1.37497
Slovakia	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.857763	0.870816	0.879773
Slovenia	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.857763	0.870816	0.879773
Solomon Islands	SBD	7.30214	7.37535	7.91469	7.94815	7.88739	7.87332	7.77534	7.90425	8.03365	8.08018	8.11806	8.10050
Somalia	SOS
South Africa	ZAR	9.6581	10.8513	12.7837	14.6923	13.3196	13.6735	11.9691	12.6603	14.0724	14.7800	14.5033	14.0864
South Sudan	SDG	2.950	2.950	3.604	46.729	113.648	124.273	131.640	137.033	145.390	149.150	149.820	151.300
Spain	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.857763	0.870816	0.879773
Sri Lanka	LKR	129.046	130.536	135.869	145.735	152.435	153.399	154.732	157.635	161.478	165.224	171.361	176.728
St. Lucia	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St. Vincent and the Grenadines	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St.Kitts - Nevis	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Sudan	SDG	4.75676	5.73687	6.02573	6.21171	6.68336	6.68336	15.61175	17.99999	17.99999	17.99999	42.11176	47.50000
Suriname	SRD	3.30000	3.30000	3.41667	6.22863	7.48766	7.44945	7.46573	7.46800	7.45832	7.45800	7.45800	7.45800
Sweden	SEK	6.51491	6.86361	8.43472	8.56107	8.54425	8.31781	8.11237	8.67391	8.94881	8.95754	9.04253	9.05432
Switzerland	CHF	0.92728	0.91554	0.96285	0.98526	0.98465	0.98713	0.94813	0.98575	0.98418	0.96804	0.99387	1.00091
Syria	SYP	11.2250	11.2250	11.2250	11.2250	...	...	...	...	...	...	...	...
Tajikistan	TJS	4.76423	4.93757	6.16312	7.83568	8.54974	8.80930	8.82237	8.96833	9.39137	9.42100	9.42200	9.42280
Tanzania	TZS	1,597.56	1,653.23	1,991.39	2,177.09	2,228.86	2,234.71	2,241.24	2,262.14	2,272.49	2,276.09	2,278.50	2,279.31
Thailand	THB	30.7306	32.4813	34.2805	35.2780	33.9382	32.9418	31.5632	31.9406	32.9856	32.6057	32.7878	32.9642
Togo	XOF	494.047	494.414	591.449	593.014	582.029	557.003	533.553	550.446	563.981	562.633	571.190	577.078
Tonga	TOP	1.77371	1.84677	2.10576	2.21566	2.20597	2.21174	2.17887	2.22105	2.27885	2.29069	2.28785	2.25962
Trinidad and Tobago	TTD	6.41512	6.38474	6.35297	6.64302	6.75373	6.75693	6.75622	6.75727	6.75484	6.75313	6.75636	6.75464
Tunisia	TND	1.62504	1.70496	1.96250	2.14239	2.41988	2.48983	2.43874	2.51186	2.72194	2.77484	2.83560	2.90577
Türkiye	TRY	1.90648	2.18954	2.72867	3.02396	3.64806	3.80388	3.81525	4.38926	5.66252	6.33416	5.82629	5.35741
Turkmenistan	TMT	2.85000	2.85000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000
Uganda	UGX	2,586.89	2,599.79	3,240.65	3,420.10	3,611.22	3,633.34	3,645.91	3,754.85	3,763.55	3,800.68	3,777.98	3,739.77
Ukraine	UAH	7.9930	11.8739	21.8123	25.5873	26.5936	26.9376	27.2976	26.1740	27.3301	28.1878	28.1319	27.9453
United Arab Emirates	AED	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250
United Kingdom	GBP	0.639738	0.607358	0.654322	0.740907	0.776964	0.753668	0.718743	0.735777	0.767435	0.765824	0.768700	0.775233
United States	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Uruguay	UYU	20.4991	23.2293	27.3282	30.0844	28.6545	29.1371	28.4601	30.0827	31.7548	32.8664	32.8860	32.5350
Uzbekistan	UZS	2,103.74	2,319.55	2,583.54	2,981.89	5,202.71	8,098.02	8,154.09	7,974.03	7,899.46	8,079.28	8,236.87	8,299.20
Vanuatu	VUV	94.543	97.072	108.989	108.475	107.821	106.867	106.500	109.150	111.647	112.300	113.610	112.500
Venezuela	VEF	6.06969	6.28420	6.28420	9.28394	9.97500	9.97500	21,111.72520	71,162.66299	...	...	...	...
Vietnam	VND	20,933.4	21,148.0	21,697.6	21,935.0	22,370.1	22,451.1	22,434.7	22,553.5	22,675.5	22,699.9	22,719.8	22,730.6
Waemu	XOF	494.047	494.414	591.449	593.014	582.029	557.003	533.553	550.446	563.981	562.633	571.190	577.078
World	XDR	0.65820	0.65810	0.71500	0.71930	0.72130	0.70870	0.69090	0.69960	0.71420	0.71420	0.71900	0.72230
Yemen	YER	214.890	214.890	230.833	283.896	372.771	423.000	463.583	489.833	560.700	634.600	739.032	628.767
Yugoslavia	YUM
Zambia	ZMK	5.39648	6.15417	8.63167	10.30750	9.51750	9.87333	9.74667	9.88333	10.31333	10.95000	11.91000	11.85000
Zimbabwe	ZWL	...	...	...	...	...	...	...	...	...	...	...	...