BIS Statistics Explorer: Table I3

> XR > Table I3-A > Change measure E Structure Help

US dollar exchange rates. Average of observations through period

« ‹ Dec 2018 › »	Domestic currency	Year					Quarter				Month
« ‹ Dec 2018 › »	Domestic currency	2013	2014	2015	2016	2017	Q4 2017	Q1 2018	Q2 2018	Q3 2018	Oct 2018	Nov 2018	Dec 2018
Afghanistan	AFN	55.3775	57.2475	61.1435	67.8661	68.0269	68.6020	69.2664	70.6159	72.7544	75.7486	75.5280	75.8125
Albania	ALL	105.669	105.479	125.961	124.141	119.099	113.434	107.779	106.831	108.325	108.986	109.636	108.426
Algeria	DZD	79.586	80.580	100.445	109.395	110.861	114.696	114.015	115.756	118.003	118.684	118.563	118.569
Angola	AOA	96.518	98.302	120.061	163.656	165.916	165.923	204.452	231.046	268.598	303.082	310.009	308.891
Anguilla	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Antigua and Barbuda	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Argentina	ARS	5.4717	8.1153	9.2462	14.7692	16.5532	17.5100	19.6799	23.4590	31.7230	37.2730	36.3771	37.8642
Armenia	AMD	409.626	415.920	477.918	480.488	482.716	483.095	481.394	482.688	482.561	484.930	486.328	484.671
Aruba	AWG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
Australia	AUD	1.03688	1.10924	1.33236	1.34487	1.30498	1.30111	1.27176	1.32174	1.36764	1.40706	1.37951	1.39212
Austria	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.870816	0.879773	0.878423
Azerbaijan	AZN	0.78454	0.78435	1.02456	1.59572	1.72116	1.70017	1.70007	1.70000	1.70000	1.70000	1.70000	1.70000
Bahamas	BSD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Bahrain	BHD	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000
Bangladesh	BDT	78.1032	77.6414	77.9469	78.4681	80.4375	81.5519	82.8989	83.3534	83.7491	83.8167	83.8735	83.9000
Barbados	BBD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Belarus	BYN	0.89233	1.03500	1.61933	1.99304	1.92879	1.98293	1.96480	2.00410	2.06120	2.11780	2.13840	2.15980
Belgium	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.870816	0.879773	0.878423
Belize	BZD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Benin	XOF	494.047	494.414	591.449	593.014	582.029	557.003	533.553	550.446	563.981	571.190	577.078	576.199
Bhutan	BTN	58.5978	61.0295	64.1519	67.1953	65.1216	64.7287	64.3440	66.9896	70.1517	73.6323	71.8542	70.7311
Bolivia	BOB	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000
Bosnia and Herzegovina	BAM	1.47356	1.47402	1.76261	1.76801	1.73547	1.66083	1.59182	1.64022	1.68244	1.70232	1.72095	1.71863
Botswana	BWP	8.3989	8.9761	10.1290	10.9012	10.3474	10.3545	9.6138	9.9378	10.5588	10.7534	10.6379	10.6772
Brazil	BRL	2.15862	2.35354	3.33909	3.48410	3.19063	3.24414	3.24495	3.60752	3.95330	3.76536	3.78060	3.88381
Brunei	BND	1.25096	1.26704	1.37550	1.38058	1.38058	1.35453	1.31899	1.33339	1.36784	1.37894	1.37574	1.37065
Bulgaria	BGN	1.47318	1.47456	1.76393	1.76783	1.73487	1.66124	1.59128	1.64233	1.68196	1.70314	1.72066	1.71802
Burkina Faso	XOF	494.047	494.414	591.449	593.014	582.029	557.003	533.553	550.446	563.981	571.190	577.078	576.199
Burundi	BIF	1,555.09	1,546.69	1,571.90	1,654.63	1,729.06	1,759.64	1,771.09	1,777.58	1,783.47	1,793.09	1,799.65	1,805.36
Cambodia	KHR	4,027.25	4,037.50	4,067.75	4,058.69	4,050.58	4,045.55	4,019.40	4,054.00	4,077.19	4,079.40	4,048.55	4,034.26
Cameroon	XAF	494.047	494.414	591.449	593.014	582.029	557.003	533.553	550.446	563.981	571.190	577.078	576.199
Canada	CAD	1.03019	1.10426	1.27911	1.32481	1.29810	1.27025	1.26416	1.29081	1.30774	1.30055	1.31951	1.34199
Cape Verde	CVE	83.073	83.035	99.386	99.688	97.807	93.660	89.830	92.432	94.772	95.926	97.036	96.897
Cayman Islands	KYD	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833
Central African Republic	XAF	494.047	494.414	591.449	593.014	582.029	557.003	533.553	550.446	563.981	571.190	577.078	576.199
Chad	XAF	494.047	494.414	591.449	593.014	582.029	557.003	533.553	550.446	563.981	571.190	577.078	576.199
Chile	CLP	494.995	570.006	654.249	676.832	649.329	633.360	602.076	620.938	662.054	676.841	677.612	681.987
China	CNY	6.14801	6.16120	6.28539	6.64441	6.75870	6.61541	6.35870	6.38157	6.80664	6.92112	6.93954	6.88653
Chinese Taipei	TWD	29.6887	30.3094	31.7698	32.2404	30.4335	30.1165	29.2977	29.7970	30.6741	30.8938	30.8196	30.7989
Colombia	COP	1,869.10	2,000.33	2,743.39	3,050.98	2,951.37	2,986.03	2,858.87	2,839.51	2,958.44	3,084.83	3,194.03	3,218.55
Comoros	KMF	370.535	370.810	443.587	444.761	436.522	417.752	400.165	412.834	422.986	428.392	432.809	432.149
Congo	XAF	494.047	494.414	591.449	593.014	582.029	557.003	533.553	550.446	563.981	571.190	577.078	576.199
Congo Democratic Republic	CDF	919.57	925.23	925.98	1,010.30	1,464.42	1,580.12	1,609.77	1,620.43	1,627.75	1,631.35	1,632.31	1,632.76
Costa Rica	CRC	499.767	538.317	534.566	544.739	567.513	568.547	568.976	565.926	571.364	592.393	611.372	601.109
Côte d'Ivoire	XOF	494.047	494.414	591.449	593.014	582.029	557.003	533.553	550.446	563.981	571.190	577.078	576.199
Croatia	EUR	0.75760	0.76400	0.91134	0.90380	0.87865	0.84919	0.80320	0.82443	0.84662	0.85811	0.86734	0.86322
Cyprus	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.870816	0.879773	0.878423
Czechia	CZK	19.5650	20.7629	24.6000	24.4360	23.3717	21.7869	20.6685	21.4992	22.1168	22.4841	22.8168	22.6938
Denmark	DKK	5.61754	5.62023	6.72706	6.72963	6.59827	6.32177	6.05881	6.25465	6.41153	6.49607	6.56410	6.55770
Djibouti	DJF	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721
Dominica	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Dominican Republic	DOP	41.7945	43.5497	45.0455	46.0644	47.5344	48.0013	48.8214	49.3995	49.7108	49.9770	50.1375	50.2100
Egypt	EGP	6.8703	7.0776	7.6913	10.0254	17.7825	17.6515	17.6176	17.7465	17.8432	17.8592	17.8614	17.8648
El Salvador	SVC	8.75000	8.75000	8.75000	8.75000	8.75000	8.75000	...	...	...	...	...	...
Equatorial Guinea	XAF	494.047	494.414	591.449	593.014	582.029	557.003	533.553	550.446	563.981	571.190	577.078	576.199
Eritrea	ERN	15.3750	15.3750	15.3750	15.3500	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750
Estonia	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.870816	0.879773	0.878423
Eswatini	SZL	9.6551	10.8527	12.7589	14.7096	13.3238	13.6414	11.9539	12.6330	14.0944	14.4963	14.0866	14.1805
Ethiopia	ETB	18.6266	19.5858	20.5768	21.7315	23.8661	26.7099	27.2250	27.2493	27.4295	27.6652	27.8117	27.9642
Euro area	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.870816	0.879773	0.878423
Fiji	FJD	1.84148	1.88735	2.09763	2.09470	2.06688	2.06908	2.02790	2.06883	2.11916	2.15011	2.12550	2.12530
Finland	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.870816	0.879773	0.878423
France	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.870816	0.879773	0.878423
Gabon	XAF	494.047	494.414	591.449	593.014	582.029	557.003	533.553	550.446	563.981	571.190	577.078	576.199
Gambia	GMD	35.9576	41.7330	42.5062	43.3725	46.6089	47.4247	47.4075	47.3570	48.4081	49.4352	49.5157	49.3525
Georgia	GEL	1.66335	1.76567	2.26934	2.36673	2.50954	2.59417	2.48470	2.44590	2.53037	2.66080	2.69703	2.66860
Germany	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.870816	0.879773	0.878423
Ghana	GHS	1.98135	2.89658	3.71464	3.90982	4.35053	4.39653	4.41800	4.42723	4.69833	4.79220	4.79110	4.80990
Greece	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.870816	0.879773	0.878423
Grenada	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Guatemala	GTQ	7.85681	7.73223	7.65482	7.59994	7.34794	7.33670	7.36489	7.44306	7.55141	7.72343	7.69716	7.73135
Guinea	GNF	6,907.88	7,014.12	7,485.52	8,967.93	9,088.32	9,001.10	9,001.29	8,999.40	9,005.74	9,011.50	9,043.62	9,059.21
Guinea-Bissau	XOF	494.040	494.415	591.659	593.078	582.075	557.031	...	...	...	...	...	...
Guyana	GYD	205.394	206.449	206.500	206.500	206.500	206.500	206.500	207.367	208.500	208.500	208.500	208.500
Haiti	HTG	43.4628	45.2160	50.7064	63.3358	64.7697	63.1619	64.2033	65.9079	68.3886	71.1068	73.4568	76.3179
Honduras	HNL	20.3538	20.9872	21.9452	22.8350	23.4871	23.5308	23.5930	23.8019	24.0077	24.0740	24.2224	24.3287
Hong Kong SAR	HKD	7.75656	7.75494	7.75242	7.76239	7.79286	7.80778	7.82743	7.84816	7.84530	7.83791	7.82982	7.82011
Hungary	HUF	223.614	232.769	279.533	281.505	274.277	264.668	253.053	266.445	278.727	282.011	283.579	283.503
Iceland	ISK	122.230	116.748	131.847	120.673	106.780	104.863	101.162	103.593	108.143	116.919	122.978	121.318
India	INR	58.6386	61.0226	64.1781	67.1976	65.1289	64.7529	64.3692	67.0428	70.1238	73.6194	71.7532	70.8161
Indonesia	IDR	10,422.3	11,864.4	13,405.4	13,301.2	13,380.7	13,536.7	13,574.9	13,970.9	14,606.7	15,176.7	14,649.4	14,504.5
Iran	IRR	18,674.5	25,934.4	29,029.6	30,909.1	33,249.2	34,995.4	37,029.8	41,761.8	42,647.2	42,000.0	42,000.0	42,000.0
Iraq	IQD	1,166.00	1,166.00	1,167.33	1,182.00	1,184.00	1,184.00	1,184.00	1,183.00	1,182.00	1,182.00	1,182.00	1,182.00
Ireland	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.870816	0.879773	0.878423
Israel	ILS	3.61107	3.57752	3.88676	3.83915	3.59933	3.51131	3.46103	3.57800	3.63546	3.65705	3.70566	3.75398
Italy	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.870816	0.879773	0.878423
Jamaica	JMD	100.398	110.935	116.970	125.095	127.965	126.333	125.795	126.742	134.452	131.231	126.478	127.781
Japan	JPY	97.618	105.818	121.080	108.655	112.194	112.879	108.350	109.169	111.448	112.866	113.303	112.332
Jordan	JOD	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000
Kazakhstan	KZT	152.136	179.305	220.528	341.906	326.022	334.362	323.008	330.212	356.422	367.365	371.000	371.834
Kenya	KES	86.123	87.922	98.178	101.504	103.410	103.352	101.833	100.759	100.706	101.076	102.357	102.292
Kiribati	AUD	1.03584	1.10936	1.33109	1.34521	1.30476	1.30104	1.27191	1.32069	1.36789	1.40789	1.38002	1.39154
Korea	KRW	1,095.11	1,053.05	1,132.72	1,160.50	1,130.82	1,106.81	1,071.93	1,080.48	1,121.86	1,132.13	1,126.88	1,122.73
Kuwait	KWD	0.283649	0.284699	0.301016	0.302140	0.303348	0.302113	0.300083	0.301303	0.302745	0.303357	0.303800	0.303762
Kyrgyz Republic	KGS	48.4381	53.6541	64.4621	69.9141	68.8667	69.2238	68.4992	68.5041	68.7018	69.2920	69.8325	69.8440
Laos	LAK	7,833.23	8,042.42	8,127.61	8,124.37	8,244.84	8,298.73	8,285.91	8,337.11	8,460.30	8,510.00	8,526.00	8,530.05
Latvia	EUR	0.751785	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.870816	0.879773	0.878423
Lebanon	LBP	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50
Lesotho	LSL	9.6551	10.8527	12.7589	14.7096	13.3238	13.6414	11.9539	12.6330	14.0944	14.4963	14.0866	14.1805
Liberia	LRD	77.52000	83.89250	86.18837	94.42724	112.70667	122.83333	128.34320	136.29600	154.25323	156.69200	157.79360	157.50400
Libya	LYD	1.27169	1.27240	1.38121	1.39037	1.39382	1.36912	1.33487	1.35340	1.37833	1.38860	1.39570	1.39550
Lithuania	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.870816	0.879773	0.878423
Luxembourg	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.870816	0.879773	0.878423
Macao SAR	MOP	7.98926	7.98713	7.98496	7.99506	8.02600	8.04192	8.06214	8.08338	8.08102	8.07281	8.06496	8.05270
Madagascar	MGA	2,206.91	2,414.81	2,933.51	3,176.54	3,116.11	3,158.76	3,175.56	3,276.37	3,340.35	3,503.27	3,612.33	3,524.58
Malawi	MWK	364.406	424.897	499.606	718.005	730.273	730.587	731.267	730.877	731.127	735.170	736.580	736.440
Malaysia	MYR	3.15065	3.27200	3.91109	4.14411	4.30031	4.16090	3.92478	3.95418	4.09308	4.15897	4.18312	4.16886
Maldives	MVR	15.3667	15.3804	15.3663	15.3684	15.3870	15.3954	15.3948	15.3903	15.3959	15.3906	15.3820	15.3742
Mali	XOF	494.047	494.414	591.449	593.014	582.029	557.003	533.553	550.446	563.981	571.190	577.078	576.199
Malta	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.870816	0.879773	0.878423
Mauritania	MRO	300.682	302.725	324.672	352.371	357.944	354.447	352.533	355.300	357.233	357.900	364.900	363.300
Mauritius	MUR	30.6987	30.6297	35.1178	35.5252	34.4527	33.9204	32.9029	34.2238	34.2770	34.4081	34.4164	34.2603
Mexico	MXN	12.7696	13.3021	15.8833	18.6852	18.9112	18.9446	18.7439	19.4327	18.9749	19.1551	20.2405	20.1064
Micronesia	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Moldova	MDL	12.5868	14.0356	18.8185	19.9238	18.4990	17.3677	16.7451	16.6559	16.6936	17.0018	17.1128	17.2264
Mongolia	MNT	1,523.93	1,817.94	1,970.31	2,140.29	2,439.78	2,447.01	2,408.01	2,410.71	2,476.75	2,564.14	2,581.88	2,637.35
Montenegro	EUR	0.753169	0.753729	0.901659	0.904044	0.887298	0.849146	0.813397	0.839149	0.859784	0.870773	0.879750	0.878410
Montserrat	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Morocco	MAD	8.4149	8.4219	9.7587	9.8095	9.7061	9.4467	9.2072	9.3770	9.4456	9.4824	9.5061	9.5311
Mozambique	MZN	30.1041	31.3527	39.9825	63.0562	63.5843	60.5600	60.9317	60.0110	59.3136	60.5552	61.0605	61.5300
Myanmar	MMK	933.57	984.35	1,162.62	1,234.87	1,360.36	1,364.17	1,337.64	1,347.72	1,478.17	1,530.79	1,570.21	1,566.11
Namibia	NAD	9.7501	10.8429	12.8819	14.7088	13.3129	13.6414	11.9539	12.6330	14.0944	14.4963	14.0866	14.1805
Nepal	NPR	93.570	97.607	102.689	107.452	104.163	103.609	102.967	107.110	112.063	117.638	115.296	113.289
Netherlands	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.870816	0.879773	0.878423
Netherlands Antilles	ANG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
New Zealand	NZD	1.22033	1.20576	1.43631	1.43533	1.40743	1.43619	1.37465	1.42080	1.49581	1.53136	1.47609	1.46474
Nicaragua	NIO	24.7228	25.9589	27.2568	28.6210	30.0509	30.6044	30.9790	31.3560	31.7433	32.0037	32.1345	32.2657
Niger	XOF	494.047	494.414	591.449	593.014	582.029	557.003	533.553	550.446	563.981	571.190	577.078	576.199
Nigeria	NGN	157.31	158.55	192.44	253.49	305.79	305.95	305.81	305.77	306.05	306.51	306.71	306.92
North Macedonia	MKD	46.3984	46.4616	55.5680	55.6676	54.6450	52.2556	50.0869	51.5756	52.8865	53.5086	54.1095	54.0371
Norway	NOK	5.87719	6.30258	8.07158	8.39649	8.26578	8.15766	7.83842	8.02008	8.23655	8.25492	8.46977	8.61314
Oman	OMR	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500
Pakistan	PKR	101.532	100.983	102.771	104.768	105.444	106.585	111.074	116.816	124.464	131.186	133.902	138.708
Panama	PAB	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Papua New Guinea	PGK	2.24451	2.46139	2.76841	3.13303	3.18879	3.21202	3.23808	3.26130	3.31142	3.35571	3.36646	3.36700
Paraguay	PYG	4,303.88	4,462.19	5,204.92	5,670.54	5,618.93	5,642.86	5,578.39	5,624.47	5,786.15	5,954.32	5,936.25	5,927.68
Peru	PEN	2.70168	2.83880	3.18574	3.37516	3.26135	3.24624	3.23833	3.25910	3.29197	3.33407	3.37468	3.36403
Philippines	PHP	42.4743	44.4013	45.5414	47.5002	50.4140	50.9215	51.5264	52.4872	53.5421	53.9430	52.7485	52.8232
Poland	PLN	3.16176	3.15515	3.77310	3.94441	3.77708	3.59491	3.40030	3.58009	3.70073	3.74858	3.78455	3.76843
Portugal	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.870816	0.879773	0.878423
Qatar	QAR	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000
Romania	RON	3.32823	3.34994	4.00916	4.05913	4.05127	3.92323	3.78764	3.90739	3.99642	4.06304	4.10061	4.08781
Russia	RUB	31.8725	38.5659	61.3392	66.9827	58.3625	58.4357	56.8910	62.1141	65.5682	65.8393	66.4686	67.3542
Rwanda	RWF	646.636	682.438	719.860	787.252	831.554	841.748	848.881	856.160	864.457	871.415	875.142	878.071
Samoa	WST	2.31090	2.33177	2.56087	2.56493	2.55438	2.64857	2.57935	2.54564	2.60771	2.64227	2.60620	2.60078
San Marino	EUR	0.753169	0.753729	0.901659	0.904044	0.887298	0.849146	0.813397	0.839149	0.859784	0.870773	0.879750	0.878410
São Tomé and Príncipe	STD	18,450.0	18,466.4	22,090.6	22,148.9	21,741.1	20,810.8	19,932.8	20,536.4	21,064.2	21,321.3	21,558.0	21,531.0
Saudi Arabia	SAR	3.75033	3.75092	3.75122	3.75071	3.75012	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000
Senegal	XOF	494.047	494.414	591.449	593.014	582.029	557.003	533.553	550.446	563.981	571.190	577.078	576.199
Serbia	RSD	85.173	88.541	108.854	111.290	107.495	101.132	96.341	99.222	101.589	103.036	104.058	103.926
Seychelles	SCR	12.0583	12.7470	13.3139	13.3191	13.6478	13.7452	13.8553	13.8748	13.9159	13.9702	13.9951	14.0300
Sierra Leone	SLL	4.33	4.52	5.08	6.29	7.38	7.54	7.57	7.67	8.11	8.29	8.39	8.43
Singapore	SGD	1.25132	1.26694	1.37522	1.38063	1.38106	1.35452	1.31881	1.33469	1.36765	1.37961	1.37497	1.36992
Slovakia	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.870816	0.879773	0.878423
Slovenia	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.870816	0.879773	0.878423
Solomon Islands	SBD	7.30214	7.37535	7.91469	7.94815	7.88739	7.87332	7.77534	7.90425	8.03365	8.11806	8.10050	8.07179
Somalia	SOS
South Africa	ZAR	9.6581	10.8513	12.7837	14.6923	13.3196	13.6735	11.9691	12.6603	14.0724	14.5033	14.0864	14.2186
South Sudan	SDG	2.950	2.950	3.604	46.729	113.648	124.273	131.640	137.033	145.390	149.820	151.300	153.320
Spain	EUR	0.753234	0.753941	0.901896	0.903890	0.887039	0.849393	0.813621	0.839721	0.859986	0.870816	0.879773	0.878423
Sri Lanka	LKR	129.046	130.536	135.869	145.735	152.435	153.399	154.732	157.635	161.478	171.361	176.728	180.079
St. Lucia	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St. Vincent and the Grenadines	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St.Kitts - Nevis	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Sudan	SDG	4.75676	5.73687	6.02573	6.21171	6.68336	6.68336	15.61175	17.99999	17.99999	42.11176	47.50000	47.50000
Suriname	SRD	3.30000	3.30000	3.41667	6.22863	7.48766	7.44945	7.46573	7.46800	7.45832	7.45800	7.45800	7.45800
Sweden	SEK	6.51491	6.86361	8.43472	8.56107	8.54425	8.31781	8.11237	8.67391	8.94881	9.04253	9.05432	9.02721
Switzerland	CHF	0.92728	0.91554	0.96285	0.98526	0.98465	0.98713	0.94813	0.98575	0.98418	0.99387	1.00091	0.99199
Syria	SYP	11.2250	11.2250	11.2250	11.2250	...	...	...	...	...	...	...	...
Tajikistan	TJS	4.76423	4.93757	6.16312	7.83568	8.54974	8.80930	8.82237	8.96833	9.39137	9.42200	9.42280	9.42360
Tanzania	TZS	1,597.56	1,653.23	1,991.39	2,177.09	2,228.86	2,234.71	2,241.24	2,262.14	2,272.49	2,278.50	2,279.31	2,279.96
Thailand	THB	30.7306	32.4813	34.2805	35.2780	33.9382	32.9418	31.5632	31.9406	32.9856	32.7878	32.9642	32.7109
Togo	XOF	494.047	494.414	591.449	593.014	582.029	557.003	533.553	550.446	563.981	571.190	577.078	576.199
Tonga	TOP	1.77371	1.84677	2.10576	2.21566	2.20597	2.21174	2.17887	2.22105	2.27885	2.28785	2.25962	2.25508
Trinidad and Tobago	TTD	6.41512	6.38474	6.35297	6.64302	6.75373	6.75693	6.75622	6.75727	6.75484	6.75636	6.75464	6.76632
Tunisia	TND	1.62504	1.70496	1.96250	2.14239	2.41988	2.48983	2.43874	2.51186	2.72194	2.83560	2.90577	2.96876
Türkiye	TRY	1.90648	2.18954	2.72867	3.02396	3.64806	3.80388	3.81525	4.38926	5.66252	5.82629	5.35741	5.32588
Turkmenistan	TMT	2.85000	2.85000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000
Uganda	UGX	2,586.89	2,599.79	3,240.65	3,420.10	3,611.22	3,633.34	3,645.91	3,754.85	3,763.55	3,777.98	3,739.77	3,714.13
Ukraine	UAH	7.9930	11.8739	21.8123	25.5873	26.5936	26.9376	27.2976	26.1740	27.3301	28.1319	27.9453	27.7935
United Arab Emirates	AED	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250
United Kingdom	GBP	0.639738	0.607358	0.654322	0.740907	0.776964	0.753668	0.718743	0.735777	0.767435	0.768700	0.775233	0.788590
United States	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Uruguay	UYU	20.4991	23.2293	27.3282	30.0844	28.6545	29.1371	28.4601	30.0827	31.7548	32.8860	32.5350	32.1977
Uzbekistan	UZS	2,103.74	2,319.55	2,583.54	2,981.89	5,202.71	8,098.02	8,154.09	7,974.03	7,899.46	8,236.87	8,299.20	8,339.55
Vanuatu	VUV	94.543	97.072	108.989	108.475	107.821	106.867	106.500	109.150	111.647	113.610	112.500	113.980
Venezuela	VEF	6.06969	6.28420	6.28420	9.28394	9.97500	9.97500	21,111.72520	71,162.66299	...	...	...	...
Vietnam	VND	20,933.4	21,148.0	21,697.6	21,935.0	22,370.1	22,451.1	22,434.7	22,553.5	22,675.5	22,719.8	22,730.6	22,783.0
Waemu	XOF	494.047	494.414	591.449	593.014	582.029	557.003	533.553	550.446	563.981	571.190	577.078	576.199
World	XDR	0.65820	0.65810	0.71500	0.71930	0.72130	0.70870	0.69090	0.69960	0.71420	0.71900	0.72230	0.72190
Yemen	YER	214.890	214.890	230.833	283.896	372.771	423.000	463.583	489.833	560.700	739.032	628.767	520.645
Yugoslavia	YUM
Zambia	ZMK	5.39648	6.15417	8.63167	10.30750	9.51750	9.87333	9.74667	9.88333	10.31333	11.91000	11.85000	11.91000
Zimbabwe	ZWL	...	...	...	...	...	...	...	...	...	...	...	...