BIS Statistics Explorer: Table I3

> XR > Table I3-A > Change measure E Structure Help

US dollar exchange rates. Average of observations through period

« ‹ Jan 2019 › »	Domestic currency	Year					Quarter				Month
« ‹ Jan 2019 › »	Domestic currency	2014	2015	2016	2017	2018	Q1 2018	Q2 2018	Q3 2018	Q4 2018	Nov 2018	Dec 2018	Jan 2019
Afghanistan	AFN	57.2475	61.1435	67.8661	68.0269	72.0832	69.2664	70.6159	72.7544	75.6964	75.5280	75.8125	75.4397
Albania	ALL	105.479	125.961	124.141	119.099	107.988	107.779	106.831	108.325	109.016	109.636	108.426	108.922
Algeria	DZD	80.580	100.445	109.395	110.861	116.614	114.015	115.756	118.003	118.608	118.563	118.569	118.378
Angola	AOA	98.302	120.061	163.656	165.916	252.856	204.452	231.046	268.598	307.327	310.009	308.891	310.298
Anguilla	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Antigua and Barbuda	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Argentina	ARS	8.1153	9.2462	14.7692	16.5532	28.0656	19.6799	23.4590	31.7230	37.1406	36.3771	37.8642	37.4350
Armenia	AMD	415.920	477.918	480.488	482.716	482.988	481.394	482.688	482.561	485.309	486.328	484.671	485.792
Aruba	AWG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
Australia	AUD	1.10924	1.33236	1.34487	1.30498	1.33902	1.27176	1.32174	1.36764	1.39315	1.37951	1.39212	1.39935
Austria	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.879773	0.878423	0.875952
Azerbaijan	AZN	0.78435	1.02456	1.59572	1.72116	1.70002	1.70007	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000
Bahamas	BSD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Bahrain	BHD	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000
Bangladesh	BDT	77.6414	77.9469	78.4681	80.4375	83.4662	82.8989	83.3534	83.7491	83.8634	83.8735	83.9000	83.9400
Barbados	BBD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Belarus	BYN	1.03500	1.61933	1.99304	1.92879	2.04219	1.96480	2.00410	2.06120	2.13867	2.13840	2.15980	2.15840
Belgium	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.879773	0.878423	0.875952
Belize	BZD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Benin	XOF	494.414	591.449	593.014	582.029	555.701	533.553	550.446	563.981	574.822	577.078	576.199	574.574
Bhutan	BTN	61.0295	64.1519	67.1953	65.1216	68.3895	64.3440	66.9896	70.1517	72.0725	71.8542	70.7311	70.7329
Bolivia	BOB	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000
Bosnia and Herzegovina	BAM	1.47402	1.76261	1.76801	1.73547	1.65750	1.59182	1.64022	1.68244	1.71389	1.72095	1.71863	1.71280
Botswana	BWP	8.9761	10.1290	10.9012	10.3474	10.2000	9.6138	9.9378	10.5588	10.6895	10.6379	10.6772	10.5125
Brazil	BRL	2.35354	3.33909	3.48410	3.19063	3.65584	3.24495	3.60752	3.95330	3.80577	3.78060	3.88381	3.74036
Brunei	BND	1.26704	1.37550	1.38058	1.38058	1.34876	1.31899	1.33339	1.36784	1.37546	1.37574	1.37065	1.35627
Bulgaria	BGN	1.47456	1.76393	1.76783	1.73487	1.65770	1.59128	1.64233	1.68196	1.71358	1.72066	1.71802	1.71319
Burkina Faso	XOF	494.414	591.449	593.014	582.029	555.701	533.553	550.446	563.981	574.822	577.078	576.199	574.574
Burundi	BIF	1,546.69	1,571.90	1,654.63	1,729.06	1,782.88	1,771.09	1,777.58	1,783.47	1,799.37	1,799.65	1,805.36	1,811.95
Cambodia	KHR	4,037.50	4,067.75	4,058.69	4,050.58	4,051.17	4,019.40	4,054.00	4,077.19	4,054.07	4,048.55	4,034.26	4,020.48
Cameroon	XAF	494.414	591.449	593.014	582.029	555.701	533.553	550.446	563.981	574.822	577.078	576.199	574.574
Canada	CAD	1.10426	1.27911	1.32481	1.29810	1.29571	1.26416	1.29081	1.30774	1.31937	1.31951	1.34199	1.33111
Cape Verde	CVE	83.035	99.386	99.688	97.807	93.414	89.830	92.432	94.772	96.620	97.036	96.897	96.600
Cayman Islands	KYD	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833
Central African Republic	XAF	494.414	591.449	593.014	582.029	555.701	533.553	550.446	563.981	574.822	577.078	576.199	574.574
Chad	XAF	494.414	591.449	593.014	582.029	555.701	533.553	550.446	563.981	574.822	577.078	576.199	574.574
Chile	CLP	570.006	654.249	676.832	649.329	640.291	602.076	620.938	662.054	678.697	677.612	681.987	677.062
China	CNY	6.16120	6.28539	6.64441	6.75870	6.61870	6.35870	6.38157	6.80664	6.91718	6.93954	6.88653	6.78884
Chinese Taipei	TWD	30.3094	31.7698	32.2404	30.4335	30.1590	29.2977	29.7970	30.6741	30.8401	30.8196	30.7989	30.8341
Colombia	COP	2,000.33	2,743.39	3,050.98	2,951.37	2,956.43	2,858.87	2,839.51	2,958.44	3,165.50	3,194.03	3,218.55	3,165.19
Comoros	KMF	370.810	443.587	444.761	436.522	416.776	400.165	412.834	422.986	431.117	432.809	432.149	430.930
Congo	XAF	494.414	591.449	593.014	582.029	555.701	533.553	550.446	563.981	574.822	577.078	576.199	574.574
Congo Democratic Republic	CDF	925.23	925.98	1,010.30	1,464.42	1,622.52	1,609.77	1,620.43	1,627.75	1,632.14	1,632.31	1,632.76	1,637.33
Costa Rica	CRC	538.317	534.566	544.739	567.513	576.973	568.976	565.926	571.364	601.625	611.372	601.109	606.143
Côte d'Ivoire	XOF	494.414	591.449	593.014	582.029	555.701	533.553	550.446	563.981	574.822	577.078	576.199	574.574
Croatia	EUR	0.76400	0.91134	0.90380	0.87865	0.83447	0.80320	0.82443	0.84662	0.86280	0.86734	0.86322	0.86364
Cyprus	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.879773	0.878423	0.875952
Czechia	CZK	20.7629	24.6000	24.4360	23.3717	21.7429	20.6685	21.4992	22.1168	22.6608	22.8168	22.6938	22.4683
Denmark	DKK	5.62023	6.72706	6.72963	6.59827	6.31731	6.05881	6.25465	6.41153	6.53775	6.56410	6.55770	6.53963
Djibouti	DJF	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721
Dominica	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Dominican Republic	DOP	43.5497	45.0455	46.0644	47.5344	49.5100	48.8214	49.3995	49.7108	50.1082	50.1375	50.2100	50.3761
Egypt	EGP	7.0776	7.6913	10.0254	17.7825	17.7673	17.6176	17.7465	17.8432	17.8618	17.8614	17.8648	17.8047
El Salvador	SVC	8.75000	8.75000	8.75000	8.75000	...	...	...	...	...	...	...	...
Equatorial Guinea	XAF	494.414	591.449	593.014	582.029	555.701	533.553	550.446	563.981	574.822	577.078	576.199	574.574
Eritrea	ERN	15.3750	15.3750	15.3500	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750
Estonia	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.879773	0.878423	0.875952
Eswatini	SZL	10.8527	12.7589	14.7096	13.3238	13.2339	11.9539	12.6330	14.0944	14.2545	14.0866	14.1805	13.8615
Ethiopia	ETB	19.5858	20.5768	21.7315	23.8661	27.4294	27.2250	27.2493	27.4295	27.8137	27.8117	27.9642	28.1238
Euro area	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.879773	0.878423	0.875952
Fiji	FJD	1.88735	2.09763	2.09470	2.06688	2.08738	2.02790	2.06883	2.11916	2.13363	2.12550	2.12530	2.12806
Finland	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.879773	0.878423	0.875952
France	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.879773	0.878423	0.875952
Gabon	XAF	494.414	591.449	593.014	582.029	555.701	533.553	550.446	563.981	574.822	577.078	576.199	574.574
Gambia	GMD	41.7330	42.5062	43.3725	46.6089	48.1518	47.4075	47.3570	48.4081	49.4345	49.5157	49.3525	49.4837
Georgia	GEL	1.76567	2.26934	2.36673	2.50954	2.53411	2.48470	2.44590	2.53037	2.67548	2.69703	2.66860	2.66540
Germany	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.879773	0.878423	0.875952
Ghana	GHS	2.89658	3.71464	3.90982	4.35053	4.58533	4.41800	4.42723	4.69833	4.79773	4.79110	4.80990	4.89470
Greece	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.879773	0.878423	0.875952
Grenada	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Guatemala	GTQ	7.73223	7.65482	7.59994	7.34794	7.51917	7.36489	7.44306	7.55141	7.71731	7.69716	7.73135	7.72999
Guinea	GNF	7,014.12	7,485.52	8,967.93	9,088.32	9,011.13	9,001.29	8,999.40	9,005.74	9,038.11	9,043.62	9,059.21	9,096.57
Guinea-Bissau	XOF	494.415	591.659	593.078	582.075	...	...	...	...	...	...	...	...
Guyana	GYD	206.449	206.500	206.500	206.500	207.717	206.500	207.367	208.500	208.500	208.500	208.500	208.500
Haiti	HTG	45.2160	50.7064	63.3358	64.7697	68.0318	64.2033	65.9079	68.3886	73.6272	73.4568	76.3179	78.3094
Honduras	HNL	20.9872	21.9452	22.8350	23.4871	23.9027	23.5930	23.8019	24.0077	24.2084	24.2224	24.3287	24.3372
Hong Kong SAR	HKD	7.75494	7.75242	7.76239	7.79286	7.83771	7.82743	7.84816	7.84530	7.82984	7.82982	7.82011	7.84200
Hungary	HUF	232.769	279.533	281.505	274.277	270.420	253.053	266.445	278.727	282.993	283.579	283.503	280.128
Iceland	ISK	116.748	131.847	120.673	106.780	108.382	101.162	103.593	108.143	120.292	122.978	121.318	119.685
India	INR	61.0226	64.1781	67.1976	65.1289	68.4484	64.3692	67.0428	70.1238	72.1457	71.7532	70.8161	70.7745
Indonesia	IDR	11,864.4	13,405.4	13,301.2	13,380.7	14,242.2	13,574.9	13,970.9	14,606.7	14,795.9	14,649.4	14,504.5	14,159.5
Iran	IRR	25,934.4	29,029.6	30,909.1	33,249.2	40,849.9	37,029.8	41,761.8	42,647.2	42,000.0	42,000.0	42,000.0	42,000.0
Iraq	IQD	1,166.00	1,167.33	1,182.00	1,184.00	1,182.75	1,184.00	1,183.00	1,182.00	1,182.00	1,182.00	1,182.00	1,182.00
Ireland	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.879773	0.878423	0.875952
Israel	ILS	3.57752	3.88676	3.83915	3.59933	3.59500	3.46103	3.57800	3.63546	3.70253	3.70566	3.75398	3.68559
Italy	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.879773	0.878423	0.875952
Jamaica	JMD	110.935	116.970	125.095	127.965	128.872	125.795	126.742	134.452	128.497	126.478	127.781	130.704
Japan	JPY	105.818	121.080	108.655	112.194	110.474	108.350	109.169	111.448	112.858	113.303	112.332	108.916
Jordan	JOD	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000
Kazakhstan	KZT	179.305	220.528	341.906	326.022	344.896	323.008	330.212	356.422	369.851	371.000	371.834	377.400
Kenya	KES	87.922	98.178	101.504	103.410	101.302	101.833	100.759	100.706	101.908	102.357	102.292	101.584
Kiribati	AUD	1.10936	1.33109	1.34521	1.30476	1.33841	1.27191	1.32069	1.36789	1.39315	1.38002	1.39154	1.39976
Korea	KRW	1,053.05	1,132.72	1,160.50	1,130.82	1,100.73	1,071.93	1,080.48	1,121.86	1,127.53	1,126.88	1,122.73	1,122.49
Kuwait	KWD	0.284699	0.301016	0.302140	0.303348	0.301888	0.300083	0.301303	0.302745	0.303611	0.303800	0.303762	0.303055
Kyrgyz Republic	KGS	53.6541	64.4621	69.9141	68.8667	68.8403	68.4992	68.5041	68.7018	69.6562	69.8325	69.8440	69.8344
Laos	LAK	8,042.42	8,127.61	8,124.37	8,244.84	8,401.33	8,285.91	8,337.11	8,460.30	8,522.02	8,526.00	8,530.05	8,538.91
Latvia	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.879773	0.878423	0.875952
Lebanon	LBP	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50
Lesotho	LSL	10.8527	12.7589	14.7096	13.3238	13.2339	11.9539	12.6330	14.0944	14.2545	14.0866	14.1805	13.8615
Liberia	LRD	83.89250	86.18837	94.42724	112.70667	144.05558	128.34320	136.29600	154.25323	157.32987	157.79360	157.50400	159.46840
Libya	LYD	1.27240	1.38121	1.39037	1.39382	1.36497	1.33487	1.35340	1.37833	1.39327	1.39570	1.39550	1.38540
Lithuania	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.879773	0.878423	0.875952
Luxembourg	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.879773	0.878423	0.875952
Macao SAR	MOP	7.98713	7.98496	7.99506	8.02600	8.07251	8.06214	8.08338	8.08102	8.06349	8.06496	8.05270	8.07634
Madagascar	MGA	2,414.81	2,933.51	3,176.54	3,116.11	3,334.75	3,175.56	3,276.37	3,340.35	3,546.73	3,612.33	3,524.58	3,544.28
Malawi	MWK	424.897	499.606	718.005	730.273	732.333	731.267	730.877	731.127	736.063	736.580	736.440	735.960
Malaysia	MYR	3.27200	3.91109	4.14411	4.30031	4.03654	3.92478	3.95418	4.09308	4.17021	4.18312	4.16886	4.11705
Maldives	MVR	15.3804	15.3663	15.3684	15.3870	15.3908	15.3948	15.3903	15.3959	15.3823	15.3820	15.3742	15.3837
Mali	XOF	494.414	591.449	593.014	582.029	555.701	533.553	550.446	563.981	574.822	577.078	576.199	574.574
Malta	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.879773	0.878423	0.875952
Mauritania	MRO	302.725	324.672	352.371	357.944	356.775	352.533	355.300	357.233	362.033	364.900	363.300	363.000
Mauritius	MUR	30.6297	35.1178	35.5252	34.4527	33.9819	32.9029	34.2238	34.2770	34.3658	34.4164	34.2603	34.1450
Mexico	MXN	13.3021	15.8833	18.6852	18.9112	19.2407	18.7439	19.4327	18.9749	19.8106	20.2405	20.1064	19.1816
Micronesia	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Moldova	MDL	14.0356	18.8185	19.9238	18.4990	16.8021	16.7451	16.6559	16.6936	17.1136	17.1128	17.2264	17.1468
Mongolia	MNT	1,817.94	1,970.31	2,140.29	2,439.78	2,472.48	2,408.01	2,410.71	2,476.75	2,594.46	2,581.88	2,637.35	2,649.68
Montenegro	EUR	0.753729	0.901659	0.904044	0.887298	0.847160	0.813397	0.839149	0.859784	0.876311	0.879750	0.878410	0.875932
Montserrat	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Morocco	MAD	8.4219	9.7587	9.8095	9.7061	9.3841	9.2072	9.3770	9.4456	9.5065	9.5061	9.5311	9.5324
Mozambique	MZN	31.3527	39.9825	63.0562	63.5843	60.3262	60.9317	60.0110	59.3136	61.0486	61.0605	61.5300	61.7300
Myanmar	MMK	984.35	1,162.62	1,234.87	1,360.36	1,429.81	1,337.64	1,347.72	1,478.17	1,555.70	1,570.21	1,566.11	1,532.67
Namibia	NAD	10.8429	12.8819	14.7088	13.3129	13.2339	11.9539	12.6330	14.0944	14.2545	14.0866	14.1805	13.8615
Nepal	NPR	97.607	102.689	107.452	104.163	109.305	102.967	107.110	112.063	115.561	115.296	113.289	112.420
Netherlands	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.879773	0.878423	0.875952
Netherlands Antilles	ANG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
New Zealand	NZD	1.20576	1.43631	1.43533	1.40743	1.44653	1.37465	1.42080	1.49581	1.49258	1.47609	1.46474	1.47600
Nicaragua	NIO	25.9589	27.2568	28.6210	30.0509	31.5532	30.9790	31.3560	31.7433	32.1346	32.1345	32.2657	32.3997
Niger	XOF	494.414	591.449	593.014	582.029	555.701	533.553	550.446	563.981	574.822	577.078	576.199	574.574
Nigeria	NGN	158.55	192.44	253.49	305.79	306.08	305.81	305.77	306.05	306.71	306.71	306.92	306.85
North Macedonia	MKD	46.4616	55.5680	55.6676	54.6450	52.1389	50.0869	51.5756	52.8865	53.8828	54.1095	54.0371	53.8919
Norway	NOK	6.30258	8.07158	8.39649	8.26578	8.13454	7.83842	8.02008	8.23655	8.43512	8.46977	8.61314	8.55206
Oman	OMR	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500
Pakistan	PKR	100.983	102.771	104.768	105.444	121.633	111.074	116.816	124.464	134.274	133.902	138.708	138.805
Panama	PAB	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Papua New Guinea	PGK	2.46139	2.76841	3.13303	3.18879	3.29346	3.23808	3.26130	3.31142	3.36306	3.36646	3.36700	3.36700
Paraguay	PYG	4,462.19	5,204.92	5,670.54	5,618.93	5,732.10	5,578.39	5,624.47	5,786.15	5,939.41	5,936.25	5,927.68	6,038.73
Peru	PEN	2.83880	3.18574	3.37516	3.26135	3.28644	3.23833	3.25910	3.29197	3.35671	3.37468	3.36403	3.34386
Philippines	PHP	44.4013	45.5414	47.5002	50.4140	52.6976	51.5264	52.4872	53.5421	53.1999	52.7485	52.8232	52.4538
Poland	PLN	3.15515	3.77310	3.94441	3.77708	3.61329	3.40030	3.58009	3.70073	3.76684	3.78455	3.76843	3.75923
Portugal	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.879773	0.878423	0.875952
Qatar	QAR	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000
Romania	RON	3.34994	4.00916	4.05913	4.05127	3.94465	3.78764	3.90739	3.99642	4.08331	4.10061	4.08781	4.12245
Russia	RUB	38.5659	61.3392	66.9827	58.3625	62.8062	56.8910	62.1141	65.5682	66.5054	66.4686	67.3542	66.8386
Rwanda	RWF	682.438	719.860	787.252	831.554	861.093	848.881	856.160	864.457	874.876	875.142	878.071	880.829
Samoa	WST	2.33177	2.56087	2.56493	2.55438	2.58728	2.57935	2.54564	2.60771	2.61642	2.60620	2.60078	2.61097
San Marino	EUR	0.753729	0.901659	0.904044	0.887298	0.847160	0.813397	0.839149	0.859784	0.876311	0.879750	0.878410	0.875932
São Tomé and Príncipe	STD	18,466.4	22,090.6	22,148.9	21,741.1	20,750.9	19,932.8	20,536.4	21,064.2	21,470.1	21,558.0	21,531.0	21,463.0
Saudi Arabia	SAR	3.75092	3.75122	3.75071	3.75012	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000
Senegal	XOF	494.414	591.449	593.014	582.029	555.701	533.553	550.446	563.981	574.822	577.078	576.199	574.574
Serbia	RSD	88.541	108.854	111.290	107.495	100.278	96.341	99.222	101.589	103.654	104.058	103.926	103.634
Seychelles	SCR	12.7470	13.3139	13.3191	13.6478	13.9111	13.8553	13.8748	13.9159	13.9984	13.9951	14.0300	14.0279
Sierra Leone	SLL	4.52	5.08	6.29	7.38	7.93	7.57	7.67	8.11	8.37	8.39	8.43	8.44
Singapore	SGD	1.26694	1.37522	1.38063	1.38106	1.34932	1.31881	1.33469	1.36765	1.37514	1.37497	1.36992	1.35650
Slovakia	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.879773	0.878423	0.875952
Slovenia	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.879773	0.878423	0.875952
Solomon Islands	SBD	7.37535	7.91469	7.94815	7.88739	7.95251	7.77534	7.90425	8.03365	8.09678	8.10050	8.07179	8.09608
Somalia	SOS
South Africa	ZAR	10.8513	12.7837	14.6923	13.3196	13.2549	11.9691	12.6603	14.0724	14.2755	14.0864	14.2186	13.8549
South Sudan	SDG	2.950	3.604	46.729	113.648	141.386	131.640	137.033	145.390	151.480	151.300	153.320	154.790
Spain	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.879773	0.878423	0.875952
Sri Lanka	LKR	130.536	135.869	145.735	152.435	162.253	154.732	157.635	161.478	175.766	176.728	180.079	181.603
St. Lucia	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St. Vincent and the Grenadines	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St.Kitts - Nevis	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Sudan	SDG	5.73687	6.02573	6.21171	6.68336	24.32891	15.61175	17.99999	17.99999	45.70392	47.50000	47.50000	47.50000
Suriname	SRD	3.30000	3.41667	6.22863	7.48766	7.46251	7.46573	7.46800	7.45832	7.45800	7.45800	7.45800	7.45800
Sweden	SEK	6.86361	8.43472	8.56107	8.54425	8.69764	8.11237	8.67391	8.94881	9.04203	9.05432	9.02721	8.99476
Switzerland	CHF	0.91554	0.96285	0.98526	0.98465	0.97856	0.94813	0.98575	0.98418	0.99573	1.00091	0.99199	0.98956
Syria	SYP	11.2250	11.2250	11.2250	...	...	...	...	...	...	...	...	...
Tajikistan	TJS	4.93757	6.16312	7.83568	8.54974	9.15122	8.82237	8.96833	9.39137	9.42280	9.42280	9.42360	9.43540
Tanzania	TZS	1,653.23	1,991.39	2,177.09	2,228.86	2,263.78	2,241.24	2,262.14	2,272.49	2,279.26	2,279.31	2,279.96	2,282.37
Thailand	THB	32.4813	34.2805	35.2780	33.9382	32.3359	31.5632	31.9406	32.9856	32.8256	32.9642	32.7109	31.8124
Togo	XOF	494.414	591.449	593.014	582.029	555.701	533.553	550.446	563.981	574.822	577.078	576.199	574.574
Tonga	TOP	1.84677	2.10576	2.21566	2.20597	2.23657	2.17887	2.22105	2.27885	2.26752	2.25962	2.25508	2.26196
Trinidad and Tobago	TTD	6.38474	6.35297	6.64302	6.75373	6.75676	6.75622	6.75727	6.75484	6.75876	6.75464	6.76632	6.76043
Tunisia	TND	1.70496	1.96250	2.14239	2.41988	2.63736	2.43874	2.51186	2.72194	2.89972	2.90577	2.96876	3.02030
Türkiye	TRY	2.18954	2.72867	3.02396	3.64806	4.85493	3.81525	4.38926	5.66252	5.51655	5.35741	5.32588	5.37501
Turkmenistan	TMT	2.85000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000
Uganda	UGX	2,599.79	3,240.65	3,420.10	3,611.22	3,727.07	3,645.91	3,754.85	3,763.55	3,743.96	3,739.77	3,714.13	3,702.43
Ukraine	UAH	11.8739	21.8123	25.5873	26.5936	27.2113	27.2976	26.1740	27.3301	27.9646	27.9453	27.7935	27.9197
United Arab Emirates	AED	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250
United Kingdom	GBP	0.607358	0.654322	0.740907	0.776964	0.749947	0.718743	0.735777	0.767435	0.776851	0.775233	0.788590	0.776097
United States	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Uruguay	UYU	23.2293	27.3282	30.0844	28.6545	30.7386	28.4601	30.0827	31.7548	32.5561	32.5350	32.1977	32.5824
Uzbekistan	UZS	2,319.55	2,583.54	2,981.89	5,202.71	8,079.86	8,154.09	7,974.03	7,899.46	8,291.87	8,299.20	8,339.55	8,384.94
Vanuatu	VUV	97.072	108.989	108.475	107.821	110.165	106.500	109.150	111.647	113.363	112.500	113.980	112.980
Venezuela	VEF	6.28420	6.28420	9.28394	9.97500	...	21,111.72520	71,162.66299	...	...	...	...	...
Vietnam	VND	21,148.0	21,697.6	21,935.0	22,370.1	22,602.1	22,434.7	22,553.5	22,675.5	22,744.5	22,730.6	22,783.0	22,850.7
Waemu	XOF	494.414	591.449	593.014	582.029	555.701	533.553	550.446	563.981	574.822	577.078	576.199	574.574
World	XDR	0.65810	0.71500	0.71930	0.72130	0.70630	0.69090	0.69960	0.71420	0.72100	0.72230	0.72190	0.71730
Yemen	YER	214.890	230.833	283.896	372.771	535.900	463.583	489.833	560.700	629.481	628.767	520.645	549.839
Yugoslavia	YUM
Zambia	ZMK	6.15417	8.63167	10.30750	9.51750	10.45833	9.74667	9.88333	10.31333	11.89000	11.85000	11.91000	11.93000
Zimbabwe	ZWL	...	...	...	...	...	...	...	...	...	...	...	...