BIS Statistics Explorer: Table I3

> XR > Table I3-A > Change measure E Structure Help

US dollar exchange rates. Average of observations through period

« ‹ Mar 2019 › »	Domestic currency	Year					Quarter				Month
« ‹ Mar 2019 › »	Domestic currency	2014	2015	2016	2017	2018	Q1 2018	Q2 2018	Q3 2018	Q4 2018	Jan 2019	Feb 2019	Mar 2019
Afghanistan	AFN	57.2475	61.1435	67.8661	68.0269	72.0832	69.2664	70.6159	72.7544	75.6964	75.4397	74.9200	74.9579
Albania	ALL	105.479	125.961	124.141	119.099	107.988	107.779	106.831	108.325	109.016	108.922	109.727	110.534
Algeria	DZD	80.580	100.445	109.395	110.861	116.614	114.015	115.756	118.003	118.608	118.378	118.664	119.029
Angola	AOA	98.302	120.061	163.656	165.916	252.856	204.452	231.046	268.598	307.327	310.298	313.655	316.170
Anguilla	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Antigua and Barbuda	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Argentina	ARS	8.1153	9.2462	14.7692	16.5532	28.0656	19.6799	23.4590	31.7230	37.1406	37.4350	38.3441	41.1274
Armenia	AMD	415.920	477.918	480.488	482.716	482.988	481.394	482.688	482.561	485.309	485.792	488.414	487.477
Aruba	AWG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
Australia	AUD	1.10924	1.33236	1.34487	1.30498	1.33902	1.27176	1.32174	1.36764	1.39315	1.39935	1.40034	1.41200
Austria	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.875952	0.880989	0.884778
Azerbaijan	AZN	0.78435	1.02456	1.59572	1.72116	1.70002	1.70007	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000
Bahamas	BSD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Bahrain	BHD	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000
Bangladesh	BDT	77.6414	77.9469	78.4681	80.4375	83.4662	82.8989	83.3534	83.7491	83.8634	83.9400	84.0400	84.2100
Barbados	BBD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Belarus	BYN	1.03500	1.61933	1.99304	1.92879	2.04219	1.96480	2.00410	2.06120	2.13867	2.15840	2.13850	2.12880
Belgium	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.875952	0.880989	0.884778
Belize	BZD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Benin	XOF	494.414	591.449	593.014	582.029	555.701	533.553	550.446	563.981	574.822	574.574	577.877	580.366
Bhutan	BTN	61.0295	64.1519	67.1953	65.1216	68.3895	64.3440	66.9896	70.1517	72.0725	70.7329	71.2218	69.4786
Bolivia	BOB	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000
Bosnia and Herzegovina	BAM	1.47402	1.76261	1.76801	1.73547	1.65750	1.59182	1.64022	1.68244	1.71389	1.71280	1.72272	1.73021
Botswana	BWP	8.9761	10.1290	10.9012	10.3474	10.2000	9.6138	9.9378	10.5588	10.6895	10.5125	10.5057	10.6977
Brazil	BRL	2.35354	3.33909	3.48410	3.19063	3.65584	3.24495	3.60752	3.95330	3.80577	3.74036	3.72076	3.83735
Brunei	BND	1.26704	1.37550	1.38058	1.38058	1.34876	1.31899	1.33339	1.36784	1.37546	1.35627	1.35367	1.35405
Bulgaria	BGN	1.47456	1.76393	1.76783	1.73487	1.65770	1.59128	1.64233	1.68196	1.71358	1.71319	1.72304	1.73045
Burkina Faso	XOF	494.414	591.449	593.014	582.029	555.701	533.553	550.446	563.981	574.822	574.574	577.877	580.366
Burundi	BIF	1,546.69	1,571.90	1,654.63	1,729.06	1,782.88	1,771.09	1,777.58	1,783.47	1,799.37	1,811.95	1,818.90	1,824.89
Cambodia	KHR	4,037.50	4,067.75	4,058.69	4,050.58	4,051.17	4,019.40	4,054.00	4,077.19	4,054.07	4,020.48	4,017.57	4,013.58
Cameroon	XAF	494.414	591.449	593.014	582.029	555.701	533.553	550.446	563.981	574.822	574.574	577.877	580.366
Canada	CAD	1.10426	1.27911	1.32481	1.29810	1.29571	1.26416	1.29081	1.30774	1.31937	1.33111	1.32100	1.33637
Cape Verde	CVE	83.035	99.386	99.688	97.807	93.414	89.830	92.432	94.772	96.620	96.600	97.112	97.470
Cayman Islands	KYD	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833
Central African Republic	XAF	494.414	591.449	593.014	582.029	555.701	533.553	550.446	563.981	574.822	574.574	577.877	580.366
Chad	XAF	494.414	591.449	593.014	582.029	555.701	533.553	550.446	563.981	574.822	574.574	577.877	580.366
Chile	CLP	570.006	654.249	676.832	649.329	640.291	602.076	620.938	662.054	678.697	677.062	656.305	667.679
China	CNY	6.16120	6.28539	6.64441	6.75870	6.61870	6.35870	6.38157	6.80664	6.91718	6.78884	6.73817	6.71252
Chinese Taipei	TWD	30.3094	31.7698	32.2404	30.4335	30.1590	29.2977	29.7970	30.6741	30.8401	30.8341	30.8015	30.8586
Colombia	COP	2,000.33	2,743.39	3,050.98	2,951.37	2,956.43	2,858.87	2,839.51	2,958.44	3,165.50	3,165.19	3,115.84	3,128.68
Comoros	KMF	370.810	443.587	444.761	436.522	416.776	400.165	412.834	422.986	431.117	430.930	433.408	435.274
Congo	XAF	494.414	591.449	593.014	582.029	555.701	533.553	550.446	563.981	574.822	574.574	577.877	580.366
Congo Democratic Republic	CDF	925.23	925.98	1,010.30	1,464.42	1,622.52	1,609.77	1,620.43	1,627.75	1,632.14	1,637.33	1,637.04	1,639.29
Costa Rica	CRC	538.317	534.566	544.739	567.513	576.973	568.976	565.926	571.364	601.625	606.143	610.057	603.757
Côte d'Ivoire	XOF	494.414	591.449	593.014	582.029	555.701	533.553	550.446	563.981	574.822	574.574	577.877	580.366
Croatia	EUR	0.76400	0.91134	0.90380	0.87865	0.83447	0.80320	0.82443	0.84662	0.86280	0.86364	0.86702	0.87140
Cyprus	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.875952	0.880989	0.884778
Czechia	CZK	20.7629	24.6000	24.4360	23.3717	21.7429	20.6685	21.4992	22.1168	22.6608	22.4683	22.6645	22.7180
Denmark	DKK	5.62023	6.72706	6.72963	6.59827	6.31731	6.05881	6.25465	6.41153	6.53775	6.53963	6.57451	6.60264
Djibouti	DJF	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721
Dominica	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Dominican Republic	DOP	43.5497	45.0455	46.0644	47.5344	49.5100	48.8214	49.3995	49.7108	50.1082	50.3761	50.4897	50.5432
Egypt	EGP	7.0776	7.6913	10.0254	17.7825	17.7673	17.6176	17.7465	17.8432	17.8618	17.8047	17.5297	17.3339
El Salvador	SVC	8.75000	8.75000	8.75000	8.75000	...	...	...	...	...	...	...	...
Equatorial Guinea	XAF	494.414	591.449	593.014	582.029	555.701	533.553	550.446	563.981	574.822	574.574	577.877	580.366
Eritrea	ERN	15.3750	15.3750	15.3500	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750
Estonia	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.875952	0.880989	0.884778
Eswatini	SZL	10.8527	12.7589	14.7096	13.3238	13.2339	11.9539	12.6330	14.0944	14.2545	13.8615	13.7956	14.3831
Ethiopia	ETB	19.5858	20.5768	21.7315	23.8661	27.4294	27.2250	27.2493	27.4295	27.8137	28.1238	28.2718	28.4133
Euro area	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.875952	0.880989	0.884778
Fiji	FJD	1.88735	2.09763	2.09470	2.06688	2.08738	2.02790	2.06883	2.11916	2.13363	2.12806	2.12615	2.13360
Finland	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.875952	0.880989	0.884778
France	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.875952	0.880989	0.884778
Gabon	XAF	494.414	591.449	593.014	582.029	555.701	533.553	550.446	563.981	574.822	574.574	577.877	580.366
Gambia	GMD	41.7330	42.5062	43.3725	46.6089	48.1518	47.4075	47.3570	48.4081	49.4345	49.4837	49.4984	49.5873
Georgia	GEL	1.76567	2.26934	2.36673	2.50954	2.53411	2.48470	2.44590	2.53037	2.67548	2.66540	2.65310	2.68410
Germany	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.875952	0.880989	0.884778
Ghana	GHS	2.89658	3.71464	3.90982	4.35053	4.58533	4.41800	4.42723	4.69833	4.79773	4.89470	5.01620	5.17970
Greece	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.875952	0.880989	0.884778
Grenada	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Guatemala	GTQ	7.73223	7.65482	7.59994	7.34794	7.51917	7.36489	7.44306	7.55141	7.71731	7.72999	7.73115	7.68749
Guinea	GNF	7,014.12	7,485.52	8,967.93	9,088.32	9,011.13	9,001.29	8,999.40	9,005.74	9,038.11	9,096.57	9,099.92	9,106.02
Guinea-Bissau	XOF	494.415	591.659	593.078	582.075	...	...	...	...	...	...	...	...
Guyana	GYD	206.449	206.500	206.500	206.500	207.717	206.500	207.367	208.500	208.500	208.500	208.500	208.500
Haiti	HTG	45.2160	50.7064	63.3358	64.7697	68.0318	64.2033	65.9079	68.3886	73.6272	78.3094	82.3651	82.3942
Honduras	HNL	20.9872	21.9452	22.8350	23.4871	23.9027	23.5930	23.8019	24.0077	24.2084	24.3372	24.3835	24.4229
Hong Kong SAR	HKD	7.75494	7.75242	7.76239	7.79286	7.83771	7.82743	7.84816	7.84530	7.82984	7.84200	7.84785	7.84942
Hungary	HUF	232.769	279.533	281.505	274.277	270.420	253.053	266.445	278.727	282.993	280.128	280.075	279.528
Iceland	ISK	116.748	131.847	120.673	106.780	108.382	101.162	103.593	108.143	120.292	119.685	119.928	119.953
India	INR	61.0226	64.1781	67.1976	65.1289	68.4484	64.3692	67.0428	70.1238	72.1457	70.7745	71.2346	69.5076
Indonesia	IDR	11,864.4	13,405.4	13,301.2	13,380.7	14,242.2	13,574.9	13,970.9	14,606.7	14,795.9	14,159.5	14,039.5	14,209.0
Iran	IRR	25,934.4	29,029.6	30,909.1	33,249.2	40,849.9	37,029.8	41,761.8	42,647.2	42,000.0	42,000.0	42,000.0	42,000.0
Iraq	IQD	1,166.00	1,167.33	1,182.00	1,184.00	1,182.75	1,184.00	1,183.00	1,182.00	1,182.00	1,182.00	1,182.00	1,182.00
Ireland	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.875952	0.880989	0.884778
Israel	ILS	3.57752	3.88676	3.83915	3.59933	3.59500	3.46103	3.57800	3.63546	3.70253	3.68559	3.62625	3.61738
Italy	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.875952	0.880989	0.884778
Jamaica	JMD	110.935	116.970	125.095	127.965	128.872	125.795	126.742	134.452	128.497	130.704	133.173	125.353
Japan	JPY	105.818	121.080	108.655	112.194	110.474	108.350	109.169	111.448	112.858	108.916	110.369	111.191
Jordan	JOD	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000
Kazakhstan	KZT	179.305	220.528	341.906	326.022	344.896	323.008	330.212	356.422	369.851	377.400	374.960	380.040
Kenya	KES	87.922	98.178	101.504	103.410	101.302	101.833	100.759	100.706	101.908	101.584	100.234	100.362
Kiribati	AUD	1.10936	1.33109	1.34521	1.30476	1.33841	1.27191	1.32069	1.36789	1.39315	1.39976	1.39978	1.41227
Korea	KRW	1,053.05	1,132.72	1,160.50	1,130.82	1,100.73	1,071.93	1,080.48	1,121.86	1,127.53	1,122.49	1,122.65	1,132.21
Kuwait	KWD	0.284699	0.301016	0.302140	0.303348	0.301888	0.300083	0.301303	0.302745	0.303611	0.303055	0.303432	0.303567
Kyrgyz Republic	KGS	53.6541	64.4621	69.9141	68.8667	68.8403	68.4992	68.5041	68.7018	69.6562	69.8344	69.7573	69.7788
Laos	LAK	8,042.42	8,127.61	8,124.37	8,244.84	8,401.33	8,285.91	8,337.11	8,460.30	8,522.02	8,538.91	8,554.80	8,564.40
Latvia	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.875952	0.880989	0.884778
Lebanon	LBP	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50
Lesotho	LSL	10.8527	12.7589	14.7096	13.3238	13.2339	11.9539	12.6330	14.0944	14.2545	13.8615	13.7956	14.3831
Liberia	LRD	83.89250	86.18837	94.42724	112.70667	144.05558	128.34320	136.29600	154.25323	157.32987	159.46840	161.04592	162.21538
Libya	LYD	1.27240	1.38121	1.39037	1.39382	1.36497	1.33487	1.35340	1.37833	1.39327	1.38540	1.38390	1.38860
Lithuania	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.875952	0.880989	0.884778
Luxembourg	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.875952	0.880989	0.884778
Macao SAR	MOP	7.98713	7.98496	7.99506	8.02600	8.07251	8.06214	8.08338	8.08102	8.06349	8.07634	8.08300	8.08467
Madagascar	MGA	2,414.81	2,933.51	3,176.54	3,116.11	3,334.75	3,175.56	3,276.37	3,340.35	3,546.73	3,544.28	3,530.26	3,535.71
Malawi	MWK	424.897	499.606	718.005	730.273	732.333	731.267	730.877	731.127	736.063	735.960	735.830	737.650
Malaysia	MYR	3.27200	3.91109	4.14411	4.30031	4.03654	3.92478	3.95418	4.09308	4.17021	4.11705	4.07640	4.07793
Maldives	MVR	15.3804	15.3663	15.3684	15.3870	15.3908	15.3948	15.3903	15.3959	15.3823	15.3837	15.3721	15.3810
Mali	XOF	494.414	591.449	593.014	582.029	555.701	533.553	550.446	563.981	574.822	574.574	577.877	580.366
Malta	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.875952	0.880989	0.884778
Mauritania	MRO	302.725	324.672	352.371	357.944	356.775	352.533	355.300	357.233	362.033	363.000	364.200	364.200
Mauritius	MUR	30.6297	35.1178	35.5252	34.4527	33.9819	32.9029	34.2238	34.2770	34.3658	34.1450	34.1449	34.5213
Mexico	MXN	13.3021	15.8833	18.6852	18.9112	19.2407	18.7439	19.4327	18.9749	19.8106	19.1816	19.1848	19.2320
Micronesia	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Moldova	MDL	14.0356	18.8185	19.9238	18.4990	16.8021	16.7451	16.6559	16.6936	17.1136	17.1468	17.1156	17.1859
Mongolia	MNT	1,817.94	1,970.31	2,140.29	2,439.78	2,472.48	2,408.01	2,410.71	2,476.75	2,594.46	2,649.68	2,633.37	2,632.51
Montenegro	EUR	0.753729	0.901659	0.904044	0.887298	0.847160	0.813397	0.839149	0.859784	0.876311	0.875932	0.880968	0.884762
Montserrat	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Morocco	MAD	8.4219	9.7587	9.8095	9.7061	9.3841	9.2072	9.3770	9.4456	9.5065	9.5324	9.5372	9.6121
Mozambique	MZN	31.3527	39.9825	63.0562	63.5843	60.3262	60.9317	60.0110	59.3136	61.0486	61.7300	62.4400	63.0900
Myanmar	MMK	984.35	1,162.62	1,234.87	1,360.36	1,429.81	1,337.64	1,347.72	1,478.17	1,555.70	1,532.67	1,526.47	1,523.85
Namibia	NAD	10.8429	12.8819	14.7088	13.3129	13.2339	11.9539	12.6330	14.0944	14.2545	13.8615	13.7956	14.3831
Nepal	NPR	97.607	102.689	107.452	104.163	109.305	102.967	107.110	112.063	115.561	112.420	113.994	113.220
Netherlands	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.875952	0.880989	0.884778
Netherlands Antilles	ANG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
New Zealand	NZD	1.20576	1.43631	1.43533	1.40743	1.44653	1.37465	1.42080	1.49581	1.49258	1.47600	1.46285	1.46345
Nicaragua	NIO	25.9589	27.2568	28.6210	30.0509	31.5532	30.9790	31.3560	31.7433	32.1346	32.3997	32.5277	32.6562
Niger	XOF	494.414	591.449	593.014	582.029	555.701	533.553	550.446	563.981	574.822	574.574	577.877	580.366
Nigeria	NGN	158.55	192.44	253.49	305.79	306.08	305.81	305.77	306.05	306.71	306.85	306.77	306.92
North Macedonia	MKD	46.4616	55.5680	55.6676	54.6450	52.1389	50.0869	51.5756	52.8865	53.8828	53.8919	54.2285	54.3995
Norway	NOK	6.30258	8.07158	8.39649	8.26578	8.13454	7.83842	8.02008	8.23655	8.43512	8.55206	8.58483	8.59841
Oman	OMR	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500
Pakistan	PKR	100.983	102.771	104.768	105.444	121.633	111.074	116.816	124.464	134.274	138.805	139.056	140.701
Panama	PAB	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Papua New Guinea	PGK	2.46139	2.76841	3.13303	3.18879	3.29346	3.23808	3.26130	3.31142	3.36306	3.36700	3.36700	3.37268
Paraguay	PYG	4,462.19	5,204.92	5,670.54	5,618.93	5,732.10	5,578.39	5,624.47	5,786.15	5,939.41	6,038.73	6,058.94	6,129.53
Peru	PEN	2.83880	3.18574	3.37516	3.26135	3.28644	3.23833	3.25910	3.29197	3.35671	3.34386	3.32148	3.30469
Philippines	PHP	44.4013	45.5414	47.5002	50.4140	52.6976	51.5264	52.4872	53.5421	53.1999	52.4538	52.1600	52.5178
Poland	PLN	3.15515	3.77310	3.94441	3.77708	3.61329	3.40030	3.58009	3.70073	3.76684	3.75923	3.80376	3.80178
Portugal	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.875952	0.880989	0.884778
Qatar	QAR	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000
Romania	RON	3.34994	4.00916	4.05913	4.05127	3.94465	3.78764	3.90739	3.99642	4.08331	4.12245	4.18343	4.20677
Russia	RUB	38.5659	61.3392	66.9827	58.3625	62.8062	56.8910	62.1141	65.5682	66.5054	66.8386	65.8256	65.1453
Rwanda	RWF	682.438	719.860	787.252	831.554	861.093	848.881	856.160	864.457	874.876	880.829	884.188	887.334
Samoa	WST	2.33177	2.56087	2.56493	2.55438	2.58728	2.57935	2.54564	2.60771	2.61642	2.61097	2.60281	2.60756
San Marino	EUR	0.753729	0.901659	0.904044	0.887298	0.847160	0.813397	0.839149	0.859784	0.876311	0.875932	0.880968	0.884762
São Tomé and Príncipe	STD	18,466.4	22,090.6	22,148.9	21,741.1	20,750.9	19,932.8	20,536.4	21,064.2	21,470.1	21,463.0	21,586.5	21,660.6
Saudi Arabia	SAR	3.75092	3.75122	3.75071	3.75012	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000
Senegal	XOF	494.414	591.449	593.014	582.029	555.701	533.553	550.446	563.981	574.822	574.574	577.877	580.366
Serbia	RSD	88.541	108.854	111.290	107.495	100.278	96.341	99.222	101.589	103.654	103.634	104.145	104.380
Seychelles	SCR	12.7470	13.3139	13.3191	13.6478	13.9111	13.8553	13.8748	13.9159	13.9984	14.0279	14.0387	14.0202
Sierra Leone	SLL	4.52	5.08	6.29	7.38	7.93	7.57	7.67	8.11	8.37	8.44	8.52	8.62
Singapore	SGD	1.26694	1.37522	1.38063	1.38106	1.34932	1.31881	1.33469	1.36765	1.37514	1.35650	1.35361	1.35426
Slovakia	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.875952	0.880989	0.884778
Slovenia	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.875952	0.880989	0.884778
Solomon Islands	SBD	7.37535	7.91469	7.94815	7.88739	7.95251	7.77534	7.90425	8.03365	8.09678	8.09608	8.07658	8.09718
Somalia	SOS
South Africa	ZAR	10.8513	12.7837	14.6923	13.3196	13.2549	11.9691	12.6603	14.0724	14.2755	13.8549	13.8215	14.3784
South Sudan	SDG	2.950	3.604	46.729	113.648	141.386	131.640	137.033	145.390	151.480	154.790	155.010	155.710
Spain	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.813621	0.839721	0.859986	0.876153	0.875952	0.880989	0.884778
Sri Lanka	LKR	130.536	135.869	145.735	152.435	162.253	154.732	157.635	161.478	175.766	181.603	178.394	178.095
St. Lucia	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St. Vincent and the Grenadines	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St.Kitts - Nevis	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Sudan	SDG	5.73687	6.02573	6.21171	6.68336	24.32891	15.61175	17.99999	17.99999	45.70392	47.50000	47.50000	47.50000
Suriname	SRD	3.30000	3.41667	6.22863	7.48766	7.46251	7.46573	7.46800	7.45832	7.45800	7.45800	7.45800	7.45800
Sweden	SEK	6.86361	8.43472	8.56107	8.54425	8.69764	8.11237	8.67391	8.94881	9.04203	8.99476	9.24925	9.29015
Switzerland	CHF	0.91554	0.96285	0.98526	0.98465	0.97856	0.94813	0.98575	0.98418	0.99573	0.98956	1.00147	1.00072
Syria	SYP	11.2250	11.2250	11.2250	...	...	...	...	...	...	...	...	...
Tajikistan	TJS	4.93757	6.16312	7.83568	8.54974	9.15122	8.82237	8.96833	9.39137	9.42280	9.43540	9.43690	9.43860
Tanzania	TZS	1,653.23	1,991.39	2,177.09	2,228.86	2,263.78	2,241.24	2,262.14	2,272.49	2,279.26	2,282.37	2,285.39	2,289.10
Thailand	THB	32.4813	34.2805	35.2780	33.9382	32.3359	31.5632	31.9406	32.9856	32.8256	31.8124	31.3025	31.7353
Togo	XOF	494.414	591.449	593.014	582.029	555.701	533.553	550.446	563.981	574.822	574.574	577.877	580.366
Tonga	TOP	1.84677	2.10576	2.21566	2.20597	2.23657	2.17887	2.22105	2.27885	2.26752	2.26196	2.25726	2.26064
Trinidad and Tobago	TTD	6.38474	6.35297	6.64302	6.75373	6.75676	6.75622	6.75727	6.75484	6.75876	6.76043	6.75023	6.75843
Tunisia	TND	1.70496	1.96250	2.14239	2.41988	2.63736	2.43874	2.51186	2.72194	2.89972	3.02030	3.05270	3.05420
Türkiye	TRY	2.18954	2.72867	3.02396	3.64806	4.85493	3.81525	4.38926	5.66252	5.51655	5.37501	5.27601	5.48414
Turkmenistan	TMT	2.85000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000
Uganda	UGX	2,599.79	3,240.65	3,420.10	3,611.22	3,727.07	3,645.91	3,754.85	3,763.55	3,743.96	3,702.43	3,672.89	3,706.19
Ukraine	UAH	11.8739	21.8123	25.5873	26.5936	27.2113	27.2976	26.1740	27.3301	27.9646	27.9197	27.1387	26.8582
United Arab Emirates	AED	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250
United Kingdom	GBP	0.607358	0.654322	0.740907	0.776964	0.749947	0.718743	0.735777	0.767435	0.776851	0.776097	0.768790	0.759331
United States	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Uruguay	UYU	23.2293	27.3282	30.0844	28.6545	30.7386	28.4601	30.0827	31.7548	32.5561	32.5824	32.5938	33.2993
Uzbekistan	UZS	2,319.55	2,583.54	2,981.89	5,202.71	8,079.86	8,154.09	7,974.03	7,899.46	8,291.87	8,384.94	8,403.19	8,389.97
Vanuatu	VUV	97.072	108.989	108.475	107.821	110.165	106.500	109.150	111.647	113.363	112.980	112.980	113.300
Venezuela	VEF	6.28420	6.28420	9.28394	9.97500	...	21,111.72520	71,162.66299	...	...	...	...	...
Vietnam	VND	21,148.0	21,697.6	21,935.0	22,370.1	22,602.1	22,434.7	22,553.5	22,675.5	22,744.5	22,850.7	22,902.8	22,952.7
Waemu	XOF	494.414	591.449	593.014	582.029	555.701	533.553	550.446	563.981	574.822	574.574	577.877	580.366
World	XDR	0.65810	0.71500	0.71930	0.72130	0.70630	0.69090	0.69960	0.71420	0.72100	0.71730	0.71840	0.71870
Yemen	YER	214.890	230.833	283.896	372.771	535.900	463.583	489.833	560.700	629.481	549.839	588.929	576.581
Yugoslavia	YUM
Zambia	ZMK	6.15417	8.63167	10.30750	9.51750	10.45833	9.74667	9.88333	10.31333	11.89000	11.93000	11.92000	12.04000
Zimbabwe	ZWL	...	...	...	...	...	...	...	...	...	...	2.50177	2.69732