BIS Statistics Explorer: Table I3

> XR > Table I3-A > Change measure E Structure Help

US dollar exchange rates. Average of observations through period

« ‹ Apr 2019 › »	Domestic currency	Year					Quarter				Month
« ‹ Apr 2019 › »	Domestic currency	2014	2015	2016	2017	2018	Q2 2018	Q3 2018	Q4 2018	Q1 2019	Feb 2019	Mar 2019	Apr 2019
Afghanistan	AFN	57.2475	61.1435	67.8661	68.0269	72.0832	70.6159	72.7544	75.6964	75.1059	74.9200	74.9579	76.6655
Albania	ALL	105.479	125.961	124.141	119.099	107.988	106.831	108.325	109.016	109.728	109.727	110.534	110.575
Algeria	DZD	80.580	100.445	109.395	110.861	116.614	115.756	118.003	118.608	118.686	118.664	119.029	119.385
Angola	AOA	98.302	120.061	163.656	165.916	252.856	231.046	268.598	307.327	313.374	313.655	316.170	319.415
Anguilla	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Antigua and Barbuda	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Argentina	ARS	8.1153	9.2462	14.7692	16.5532	28.0656	23.4590	31.7230	37.1406	38.9544	38.3441	41.1274	43.1781
Armenia	AMD	415.920	477.918	480.488	482.716	482.988	482.688	482.561	485.309	487.228	488.414	487.477	484.285
Aruba	AWG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
Australia	AUD	1.10924	1.33236	1.34487	1.30498	1.33902	1.32174	1.36764	1.39315	1.40388	1.40034	1.41200	1.40612
Austria	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.839721	0.859986	0.876153	0.880493	0.880989	0.884778	0.889840
Azerbaijan	AZN	0.78435	1.02456	1.59572	1.72116	1.70002	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000
Bahamas	BSD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Bahrain	BHD	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000
Bangladesh	BDT	77.6414	77.9469	78.4681	80.4375	83.4662	83.3534	83.7491	83.8634	84.0633	84.0400	84.2100	84.3310
Barbados	BBD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Belarus	BYN	1.03500	1.61933	1.99304	1.92879	2.04219	2.00410	2.06120	2.13867	2.14190	2.13850	2.12880	2.10890
Belgium	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.839721	0.859986	0.876153	0.880493	0.880989	0.884778	0.889840
Belize	BZD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Benin	XOF	494.414	591.449	593.014	582.029	555.701	550.446	563.981	574.822	577.606	577.877	580.366	583.683
Bhutan	BTN	61.0295	64.1519	67.1953	65.1216	68.3895	66.9896	70.1517	72.0725	70.4778	71.2218	69.4786	69.4274
Bolivia	BOB	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000
Bosnia and Herzegovina	BAM	1.47402	1.76261	1.76801	1.73547	1.65750	1.64022	1.68244	1.71389	1.72188	1.72272	1.73021	1.74033
Botswana	BWP	8.9761	10.1290	10.9012	10.3474	10.2000	9.9378	10.5588	10.6895	10.5720	10.5057	10.6977	10.6462
Brazil	BRL	2.35354	3.33909	3.48410	3.19063	3.65584	3.60752	3.95330	3.80577	3.76647	3.72076	3.83735	3.89216
Brunei	BND	1.26704	1.37550	1.38058	1.38058	1.34876	1.33339	1.36784	1.37546	1.35473	1.35367	1.35405	1.35610
Bulgaria	BGN	1.47456	1.76393	1.76783	1.73487	1.65770	1.64233	1.68196	1.71358	1.72207	1.72304	1.73045	1.74035
Burkina Faso	XOF	494.414	591.449	593.014	582.029	555.701	550.446	563.981	574.822	577.606	577.877	580.366	583.683
Burundi	BIF	1,546.69	1,571.90	1,654.63	1,729.06	1,782.88	1,777.58	1,783.47	1,799.37	1,818.58	1,818.90	1,824.89	1,831.10
Cambodia	KHR	4,037.50	4,067.75	4,058.69	4,050.58	4,051.17	4,054.00	4,077.19	4,054.07	4,017.21	4,017.57	4,013.58	4,036.48
Cameroon	XAF	494.414	591.449	593.014	582.029	555.701	550.446	563.981	574.822	577.606	577.877	580.366	583.683
Canada	CAD	1.10426	1.27911	1.32481	1.29810	1.29571	1.29081	1.30774	1.31937	1.32965	1.32100	1.33637	1.33786
Cape Verde	CVE	83.035	99.386	99.688	97.807	93.414	92.432	94.772	96.620	97.060	97.112	97.470	98.056
Cayman Islands	KYD	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833
Central African Republic	XAF	494.414	591.449	593.014	582.029	555.701	550.446	563.981	574.822	577.606	577.877	580.366	583.683
Chad	XAF	494.414	591.449	593.014	582.029	555.701	550.446	563.981	574.822	577.606	577.877	580.366	583.683
Chile	CLP	570.006	654.249	676.832	649.329	640.291	620.938	662.054	678.697	667.344	656.305	667.679	667.399
China	CNY	6.16120	6.28539	6.64441	6.75870	6.61870	6.38157	6.80664	6.91718	6.74731	6.73817	6.71252	6.71722
Chinese Taipei	TWD	30.3094	31.7698	32.2404	30.4335	30.1590	29.7970	30.6741	30.8401	30.8319	30.8015	30.8586	30.8563
Colombia	COP	2,000.33	2,743.39	3,050.98	2,951.37	2,956.43	2,839.51	2,958.44	3,165.50	3,137.26	3,115.84	3,128.68	3,156.77
Comoros	KMF	370.810	443.587	444.761	436.522	416.776	412.834	422.986	431.117	433.204	433.408	435.274	437.762
Congo	XAF	494.414	591.449	593.014	582.029	555.701	550.446	563.981	574.822	577.606	577.877	580.366	583.683
Congo Democratic Republic	CDF	925.23	925.98	1,010.30	1,464.42	1,622.52	1,620.43	1,627.75	1,632.14	1,637.89	1,637.04	1,639.29	1,639.40
Costa Rica	CRC	538.317	534.566	544.739	567.513	576.973	565.926	571.364	601.625	606.652	610.057	603.757	599.807
Côte d'Ivoire	XOF	494.414	591.449	593.014	582.029	555.701	550.446	563.981	574.822	577.606	577.877	580.366	583.683
Croatia	EUR	0.76400	0.91134	0.90380	0.87865	0.83447	0.82443	0.84662	0.86280	0.86730	0.86702	0.87140	0.87728
Cyprus	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.839721	0.859986	0.876153	0.880493	0.880989	0.884778	0.889840
Czechia	CZK	20.7629	24.6000	24.4360	23.3717	21.7429	21.4992	22.1168	22.6608	22.6138	22.6645	22.7180	22.8488
Denmark	DKK	5.62023	6.72706	6.72963	6.59827	6.31731	6.25465	6.41153	6.53775	6.57171	6.57451	6.60264	6.64263
Djibouti	DJF	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721
Dominica	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Dominican Republic	DOP	43.5497	45.0455	46.0644	47.5344	49.5100	49.3995	49.7108	50.1082	50.4697	50.4897	50.5432	50.5524
Egypt	EGP	7.0776	7.6913	10.0254	17.7825	17.7673	17.7465	17.8432	17.8618	17.5561	17.5297	17.3339	17.2229
El Salvador	SVC	8.75000	8.75000	8.75000	8.75000	...	...	...	...	...	...	...	...
Equatorial Guinea	XAF	494.414	591.449	593.014	582.029	555.701	550.446	563.981	574.822	577.606	577.877	580.366	583.683
Eritrea	ERN	15.3750	15.3750	15.3500	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750
Estonia	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.839721	0.859986	0.876153	0.880493	0.880989	0.884778	0.889840
Eswatini	SZL	10.8527	12.7589	14.7096	13.3238	13.2339	12.6330	14.0944	14.2545	14.0134	13.7956	14.3831	14.1544
Ethiopia	ETB	19.5858	20.5768	21.7315	23.8661	27.4294	27.2493	27.4295	27.8137	28.2696	28.2718	28.4133	28.5607
Euro area	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.839721	0.859986	0.876153	0.880493	0.880989	0.884778	0.889840
Fiji	FJD	1.88735	2.09763	2.09470	2.06688	2.08738	2.06883	2.11916	2.13363	2.12927	2.12615	2.13360	2.13896
Finland	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.839721	0.859986	0.876153	0.880493	0.880989	0.884778	0.889840
France	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.839721	0.859986	0.876153	0.880493	0.880989	0.884778	0.889840
Gabon	XAF	494.414	591.449	593.014	582.029	555.701	550.446	563.981	574.822	577.606	577.877	580.366	583.683
Gambia	GMD	41.7330	42.5062	43.3725	46.6089	48.1518	47.3570	48.4081	49.4345	49.5231	49.4984	49.5873	49.5417
Georgia	GEL	1.76567	2.26934	2.36673	2.50954	2.53411	2.44590	2.53037	2.67548	2.66753	2.65310	2.68410	2.69430
Germany	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.839721	0.859986	0.876153	0.880493	0.880989	0.884778	0.889840
Ghana	GHS	2.89658	3.71464	3.90982	4.35053	4.58533	4.42723	4.69833	4.79773	5.03020	5.01620	5.17970	5.08650
Greece	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.839721	0.859986	0.876153	0.880493	0.880989	0.884778	0.889840
Grenada	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Guatemala	GTQ	7.73223	7.65482	7.59994	7.34794	7.51917	7.44306	7.55141	7.71731	7.71621	7.73115	7.68749	7.64261
Guinea	GNF	7,014.12	7,485.52	8,967.93	9,088.32	9,011.13	8,999.40	9,005.74	9,038.11	9,100.84	9,099.92	9,106.02	9,119.58
Guinea-Bissau	XOF	494.415	591.659	593.078	582.075	...	...	...	...	...	...	...	...
Guyana	GYD	206.449	206.500	206.500	206.500	207.717	207.367	208.500	208.500	208.500	208.500	208.500	208.500
Haiti	HTG	45.2160	50.7064	63.3358	64.7697	68.0318	65.9079	68.3886	73.6272	81.0229	82.3651	82.3942	85.3255
Honduras	HNL	20.9872	21.9452	22.8350	23.4871	23.9027	23.8019	24.0077	24.2084	24.3812	24.3835	24.4229	24.4331
Hong Kong SAR	HKD	7.75494	7.75242	7.76239	7.79286	7.83771	7.84816	7.84530	7.82984	7.84633	7.84785	7.84942	7.84497
Hungary	HUF	232.769	279.533	281.505	274.277	270.420	266.445	278.727	282.993	279.911	280.075	279.528	285.801
Iceland	ISK	116.748	131.847	120.673	106.780	108.382	103.593	108.143	120.292	119.851	119.928	119.953	120.314
India	INR	61.0226	64.1781	67.1976	65.1289	68.4484	67.0428	70.1238	72.1457	70.4983	71.2346	69.5076	69.4092
Indonesia	IDR	11,864.4	13,405.4	13,301.2	13,380.7	14,242.2	13,970.9	14,606.7	14,795.9	14,137.9	14,039.5	14,209.0	14,147.6
Iran	IRR	25,934.4	29,029.6	30,909.1	33,249.2	40,849.9	41,761.8	42,647.2	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0
Iraq	IQD	1,166.00	1,167.33	1,182.00	1,184.00	1,182.75	1,183.00	1,182.00	1,182.00	1,182.00	1,182.00	1,182.00	1,182.00
Ireland	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.839721	0.859986	0.876153	0.880493	0.880989	0.884778	0.889840
Israel	ILS	3.57752	3.88676	3.83915	3.59933	3.59500	3.57800	3.63546	3.70253	3.64401	3.62625	3.61738	3.59614
Italy	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.839721	0.859986	0.876153	0.880493	0.880989	0.884778	0.889840
Jamaica	JMD	110.935	116.970	125.095	127.965	128.872	126.742	134.452	128.497	129.743	133.173	125.353	130.713
Japan	JPY	105.818	121.080	108.655	112.194	110.474	109.169	111.448	112.858	110.136	110.369	111.191	111.615
Jordan	JOD	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000
Kazakhstan	KZT	179.305	220.528	341.906	326.022	344.896	330.212	356.422	369.851	377.413	374.960	380.040	379.418
Kenya	KES	87.922	98.178	101.504	103.410	101.302	100.759	100.706	101.908	100.727	100.234	100.362	101.066
Kiribati	AUD	1.10936	1.33109	1.34521	1.30476	1.33841	1.32069	1.36789	1.39315	1.40393	1.39978	1.41227	1.40543
Korea	KRW	1,053.05	1,132.72	1,160.50	1,130.82	1,100.73	1,080.48	1,121.86	1,127.53	1,125.78	1,122.65	1,132.21	1,142.93
Kuwait	KWD	0.284699	0.301016	0.302140	0.303348	0.301888	0.301303	0.302745	0.303611	0.303346	0.303432	0.303567	0.304138
Kyrgyz Republic	KGS	53.6541	64.4621	69.9141	68.8667	68.8403	68.5041	68.7018	69.6562	69.7902	69.7573	69.7788	69.7963
Laos	LAK	8,042.42	8,127.61	8,124.37	8,244.84	8,401.33	8,337.11	8,460.30	8,522.02	8,552.70	8,554.80	8,564.40	8,590.32
Latvia	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.839721	0.859986	0.876153	0.880493	0.880989	0.884778	0.889840
Lebanon	LBP	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50
Lesotho	LSL	10.8527	12.7589	14.7096	13.3238	13.2339	12.6330	14.0944	14.2545	14.0134	13.7956	14.3831	14.1544
Liberia	LRD	83.89250	86.18837	94.42724	112.70667	144.05558	136.29600	154.25323	157.32987	160.90990	161.04592	162.21538	166.36653
Libya	LYD	1.27240	1.38121	1.39037	1.39382	1.36497	1.35340	1.37833	1.39327	1.38597	1.38390	1.38860	1.39289
Lithuania	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.839721	0.859986	0.876153	0.880493	0.880989	0.884778	0.889840
Luxembourg	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.839721	0.859986	0.876153	0.880493	0.880989	0.884778	0.889840
Macao SAR	MOP	7.98713	7.98496	7.99506	8.02600	8.07251	8.08338	8.08102	8.06349	8.08134	8.08300	8.08467	8.07976
Madagascar	MGA	2,414.81	2,933.51	3,176.54	3,116.11	3,334.75	3,276.37	3,340.35	3,546.73	3,536.75	3,530.26	3,535.71	3,586.62
Malawi	MWK	424.897	499.606	718.005	730.273	732.333	730.877	731.127	736.063	736.480	735.830	737.650	742.410
Malaysia	MYR	3.27200	3.91109	4.14411	4.30031	4.03654	3.95418	4.09308	4.17021	4.09110	4.07640	4.07793	4.11430
Maldives	MVR	15.3804	15.3663	15.3684	15.3870	15.3908	15.3903	15.3959	15.3823	15.3789	15.3721	15.3810	15.3902
Mali	XOF	494.414	591.449	593.014	582.029	555.701	550.446	563.981	574.822	577.606	577.877	580.366	583.683
Malta	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.839721	0.859986	0.876153	0.880493	0.880989	0.884778	0.889840
Mauritania	MRO	302.725	324.672	352.371	357.944	356.775	355.300	357.233	362.033	363.800	364.200	364.200	364.900
Mauritius	MUR	30.6297	35.1178	35.5252	34.4527	33.9819	34.2238	34.2770	34.3658	34.2750	34.1449	34.5213	34.7777
Mexico	MXN	13.3021	15.8833	18.6852	18.9112	19.2407	19.4327	18.9749	19.8106	19.1994	19.1848	19.2320	18.9862
Micronesia	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Moldova	MDL	14.0356	18.8185	19.9238	18.4990	16.8021	16.6559	16.6936	17.1136	17.1495	17.1156	17.1859	17.6777
Mongolia	MNT	1,817.94	1,970.31	2,140.29	2,439.78	2,472.48	2,410.71	2,476.75	2,594.46	2,638.52	2,633.37	2,632.51	2,634.93
Montenegro	EUR	0.753729	0.901659	0.904044	0.887298	0.847160	0.839149	0.859784	0.876311	0.880554	0.880968	0.884762	0.889818
Montserrat	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Morocco	MAD	8.4219	9.7587	9.8095	9.7061	9.3841	9.3770	9.4456	9.5065	9.5606	9.5372	9.6121	9.6345
Mozambique	MZN	31.3527	39.9825	63.0562	63.5843	60.3262	60.0110	59.3136	61.0486	62.4200	62.4400	63.0900	64.3700
Myanmar	MMK	984.35	1,162.62	1,234.87	1,360.36	1,429.81	1,347.72	1,478.17	1,555.70	1,527.66	1,526.47	1,523.85	1,517.31
Namibia	NAD	10.8429	12.8819	14.7088	13.3129	13.2339	12.6330	14.0944	14.2545	14.0134	13.7956	14.3831	14.1574
Nepal	NPR	97.607	102.689	107.452	104.163	109.305	107.110	112.063	115.561	113.211	113.994	113.220	110.480
Netherlands	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.839721	0.859986	0.876153	0.880493	0.880989	0.884778	0.889840
Netherlands Antilles	ANG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
New Zealand	NZD	1.20576	1.43631	1.43533	1.40743	1.44653	1.42080	1.49581	1.49258	1.46764	1.46285	1.46345	1.48777
Nicaragua	NIO	25.9589	27.2568	28.6210	30.0509	31.5532	31.3560	31.7433	32.1346	32.5279	32.5277	32.6562	32.7897
Niger	XOF	494.414	591.449	593.014	582.029	555.701	550.446	563.981	574.822	577.606	577.877	580.366	583.683
Nigeria	NGN	158.55	192.44	253.49	305.79	306.08	305.77	306.05	306.71	306.85	306.77	306.92	306.96
North Macedonia	MKD	46.4616	55.5680	55.6676	54.6450	52.1389	51.5756	52.8865	53.8828	54.1724	54.2285	54.3995	54.6690
Norway	NOK	6.30258	8.07158	8.39649	8.26578	8.13454	8.02008	8.23655	8.43512	8.57791	8.58483	8.59841	8.56333
Oman	OMR	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500
Pakistan	PKR	100.983	102.771	104.768	105.444	121.633	116.816	124.464	134.274	138.940	139.056	140.701	141.291
Panama	PAB	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Papua New Guinea	PGK	2.46139	2.76841	3.13303	3.18879	3.29346	3.26130	3.31142	3.36306	3.36890	3.36700	3.37268	3.37638
Paraguay	PYG	4,462.19	5,204.92	5,670.54	5,618.93	5,732.10	5,624.47	5,786.15	5,939.41	6,075.73	6,058.94	6,129.53	6,230.00
Peru	PEN	2.83880	3.18574	3.37516	3.26135	3.28644	3.25910	3.29197	3.35671	3.32370	3.32148	3.30469	3.30383
Philippines	PHP	44.4013	45.5414	47.5002	50.4140	52.6976	52.4872	53.5421	53.1999	52.3819	52.1600	52.5178	52.0284
Poland	PLN	3.15515	3.77310	3.94441	3.77708	3.61329	3.58009	3.70073	3.76684	3.78755	3.80376	3.80178	3.81424
Portugal	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.839721	0.859986	0.876153	0.880493	0.880989	0.884778	0.889840
Qatar	QAR	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000
Romania	RON	3.34994	4.00916	4.05913	4.05127	3.94465	3.90739	3.99642	4.08331	4.16991	4.18343	4.20677	4.23416
Russia	RUB	38.5659	61.3392	66.9827	58.3625	62.8062	62.1141	65.5682	66.5054	65.9526	65.8256	65.1453	64.6526
Rwanda	RWF	682.438	719.860	787.252	831.554	861.093	856.160	864.457	874.876	884.117	884.188	887.334	889.007
Samoa	WST	2.33177	2.56087	2.56493	2.55438	2.58728	2.54564	2.60771	2.61642	2.60711	2.60281	2.60756	2.62055
San Marino	EUR	0.753729	0.901659	0.904044	0.887298	0.847160	0.839149	0.859784	0.876311	0.880554	0.880968	0.884762	0.889818
São Tomé and Príncipe	STD	18,466.4	22,090.6	22,148.9	21,741.1	20,750.9	20,536.4	21,064.2	21,470.1	21,570.0	21,586.5	21,660.6	21,797.4
Saudi Arabia	SAR	3.75092	3.75122	3.75071	3.75012	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000
Senegal	XOF	494.414	591.449	593.014	582.029	555.701	550.446	563.981	574.822	577.606	577.877	580.366	583.683
Serbia	RSD	88.541	108.854	111.290	107.495	100.278	99.222	101.589	103.654	104.057	104.145	104.380	104.894
Seychelles	SCR	12.7470	13.3139	13.3191	13.6478	13.9111	13.8748	13.9159	13.9984	14.0289	14.0387	14.0202	14.0297
Sierra Leone	SLL	4.52	5.08	6.29	7.38	7.93	7.67	8.11	8.37	8.53	8.52	8.62	8.70
Singapore	SGD	1.26694	1.37522	1.38063	1.38106	1.34932	1.33469	1.36765	1.37514	1.35484	1.35361	1.35426	1.35601
Slovakia	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.839721	0.859986	0.876153	0.880493	0.880989	0.884778	0.889840
Slovenia	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.839721	0.859986	0.876153	0.880493	0.880989	0.884778	0.889840
Solomon Islands	SBD	7.37535	7.91469	7.94815	7.88739	7.95251	7.90425	8.03365	8.09678	8.08995	8.07658	8.09718	8.09752
Somalia	SOS
South Africa	ZAR	10.8513	12.7837	14.6923	13.3196	13.2549	12.6603	14.0724	14.2755	14.0188	13.8215	14.3784	14.1452
South Sudan	SDG	2.950	3.604	46.729	113.648	141.386	137.033	145.390	151.480	155.170	155.010	155.710	156.660
Spain	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.839721	0.859986	0.876153	0.880493	0.880989	0.884778	0.889840
Sri Lanka	LKR	130.536	135.869	145.735	152.435	162.253	157.635	161.478	175.766	179.375	178.394	178.095	174.643
St. Lucia	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St. Vincent and the Grenadines	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St.Kitts - Nevis	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Sudan	SDG	5.73687	6.02573	6.21171	6.68336	24.32891	17.99999	17.99999	45.70392	47.50000	47.50000	47.50000	46.70455
Suriname	SRD	3.30000	3.41667	6.22863	7.48766	7.46251	7.46800	7.45832	7.45800	7.45800	7.45800	7.45800	7.45800
Sweden	SEK	6.86361	8.43472	8.56107	8.54425	8.69764	8.67391	8.94881	9.04203	9.17401	9.24925	9.29015	9.32739
Switzerland	CHF	0.91554	0.96285	0.98526	0.98465	0.97856	0.98575	0.98418	0.99573	0.99706	1.00147	1.00072	1.00725
Syria	SYP	11.2250	11.2250	11.2250	...	...	...	...	...	...	...	...	...
Tajikistan	TJS	4.93757	6.16312	7.83568	8.54974	9.15122	8.96833	9.39137	9.42280	9.43697	9.43690	9.43860	9.43900
Tanzania	TZS	1,653.23	1,991.39	2,177.09	2,228.86	2,263.78	2,262.14	2,272.49	2,279.26	2,285.62	2,285.39	2,289.10	2,289.54
Thailand	THB	32.4813	34.2805	35.2780	33.9382	32.3359	31.9406	32.9856	32.8256	31.6248	31.3025	31.7353	31.8562
Togo	XOF	494.414	591.449	593.014	582.029	555.701	550.446	563.981	574.822	577.606	577.877	580.366	583.683
Tonga	TOP	1.84677	2.10576	2.21566	2.20597	2.23657	2.22105	2.27885	2.26752	2.25995	2.25726	2.26064	2.26719
Trinidad and Tobago	TTD	6.38474	6.35297	6.64302	6.75373	6.75676	6.75727	6.75484	6.75876	6.75650	6.75023	6.75843	6.75814
Tunisia	TND	1.70496	1.96250	2.14239	2.41988	2.63736	2.51186	2.72194	2.89972	3.04240	3.05270	3.05420	3.02910
Türkiye	TRY	2.18954	2.72867	3.02396	3.64806	4.85493	4.38926	5.66252	5.51655	5.37996	5.27601	5.48414	5.75794
Turkmenistan	TMT	2.85000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000
Uganda	UGX	2,599.79	3,240.65	3,420.10	3,611.22	3,727.07	3,754.85	3,763.55	3,743.96	3,693.84	3,672.89	3,706.19	3,736.98
Ukraine	UAH	11.8739	21.8123	25.5873	26.5936	27.2113	26.1740	27.3301	27.9646	27.2951	27.1387	26.8582	26.8227
United Arab Emirates	AED	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250
United Kingdom	GBP	0.607358	0.654322	0.740907	0.776964	0.749947	0.735777	0.767435	0.776851	0.768189	0.768790	0.759331	0.766854
United States	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Uruguay	UYU	23.2293	27.3282	30.0844	28.6545	30.7386	30.0827	31.7548	32.5561	32.8094	32.5938	33.2993	34.1364
Uzbekistan	UZS	2,319.55	2,583.54	2,981.89	5,202.71	8,079.86	7,974.03	7,899.46	8,291.87	8,392.70	8,403.19	8,389.97	8,445.49
Vanuatu	VUV	97.072	108.989	108.475	107.821	110.165	109.150	111.647	113.363	113.087	112.980	113.300	113.300
Venezuela	VEF	6.28420	6.28420	9.28394	9.97500	...	71,162.66299	...	...	...	...	...	...
Vietnam	VND	21,148.0	21,697.6	21,935.0	22,370.1	22,602.1	22,553.5	22,675.5	22,744.5	22,902.1	22,902.8	22,952.7	22,996.8
Waemu	XOF	494.414	591.449	593.014	582.029	555.701	550.446	563.981	574.822	577.606	577.877	580.366	583.683
World	XDR	0.65810	0.71500	0.71930	0.72130	0.70630	0.69960	0.71420	0.72100	0.71810	0.71840	0.71870	0.72080
Yemen	YER	214.890	230.833	283.896	372.771	535.900	489.833	560.700	629.481	571.783	588.929	576.581	517.700
Yugoslavia	YUM
Zambia	ZMK	6.15417	8.63167	10.30750	9.51750	10.45833	9.88333	10.31333	11.89000	11.96333	11.92000	12.04000	12.04000
Zimbabwe	ZWL	...	...	...	...	...	...	...	...	2.59955	2.50177	2.69732	3.26140