BIS
Twitter
YouTube
RSS
BIS alerts
Sitemap
Contact
>
XR
>
Table
I3-A
> Change measure
E
Structure
Help
US dollar exchange rates. Average of observations through period
«
‹
Apr 2019
›
»
Domestic currency
Year
Quarter
Month
2014
2015
2016
2017
2018
Q2 2018
Q3 2018
Q4 2018
Q1 2019
Feb 2019
Mar 2019
Apr 2019
Afghanistan
AFN
57.2475
61.1435
67.8661
68.0269
72.0832
70.6159
72.7544
75.6964
75.1059
74.9200
74.9579
76.6655
Albania
ALL
105.479
125.961
124.141
119.099
107.988
106.831
108.325
109.016
109.728
109.727
110.534
110.575
Algeria
DZD
80.580
100.445
109.395
110.861
116.614
115.756
118.003
118.608
118.686
118.664
119.029
119.385
Angola
AOA
98.302
120.061
163.656
165.916
252.856
231.046
268.598
307.327
313.374
313.655
316.170
319.415
Anguilla
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Antigua and Barbuda
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Argentina
ARS
8.1153
9.2462
14.7692
16.5532
28.0656
23.4590
31.7230
37.1406
38.9544
38.3441
41.1274
43.1781
Armenia
AMD
415.920
477.918
480.488
482.716
482.988
482.688
482.561
485.309
487.228
488.414
487.477
484.285
Aruba
AWG
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
Australia
AUD
1.10924
1.33236
1.34487
1.30498
1.33902
1.32174
1.36764
1.39315
1.40388
1.40034
1.41200
1.40612
Austria
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.839721
0.859986
0.876153
0.880493
0.880989
0.884778
0.889840
Azerbaijan
AZN
0.78435
1.02456
1.59572
1.72116
1.70002
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
Bahamas
BSD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Bahrain
BHD
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
Bangladesh
BDT
77.6414
77.9469
78.4681
80.4375
83.4662
83.3534
83.7491
83.8634
84.0633
84.0400
84.2100
84.3310
Barbados
BBD
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
Belarus
BYN
1.03500
1.61933
1.99304
1.92879
2.04219
2.00410
2.06120
2.13867
2.14190
2.13850
2.12880
2.10890
Belgium
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.839721
0.859986
0.876153
0.880493
0.880989
0.884778
0.889840
Belize
BZD
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
Benin
XOF
494.414
591.449
593.014
582.029
555.701
550.446
563.981
574.822
577.606
577.877
580.366
583.683
Bhutan
BTN
61.0295
64.1519
67.1953
65.1216
68.3895
66.9896
70.1517
72.0725
70.4778
71.2218
69.4786
69.4274
Bolivia
BOB
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
Bosnia and Herzegovina
BAM
1.47402
1.76261
1.76801
1.73547
1.65750
1.64022
1.68244
1.71389
1.72188
1.72272
1.73021
1.74033
Botswana
BWP
8.9761
10.1290
10.9012
10.3474
10.2000
9.9378
10.5588
10.6895
10.5720
10.5057
10.6977
10.6462
Brazil
BRL
2.35354
3.33909
3.48410
3.19063
3.65584
3.60752
3.95330
3.80577
3.76647
3.72076
3.83735
3.89216
Brunei
BND
1.26704
1.37550
1.38058
1.38058
1.34876
1.33339
1.36784
1.37546
1.35473
1.35367
1.35405
1.35610
Bulgaria
BGN
1.47456
1.76393
1.76783
1.73487
1.65770
1.64233
1.68196
1.71358
1.72207
1.72304
1.73045
1.74035
Burkina Faso
XOF
494.414
591.449
593.014
582.029
555.701
550.446
563.981
574.822
577.606
577.877
580.366
583.683
Burundi
BIF
1,546.69
1,571.90
1,654.63
1,729.06
1,782.88
1,777.58
1,783.47
1,799.37
1,818.58
1,818.90
1,824.89
1,831.10
Cambodia
KHR
4,037.50
4,067.75
4,058.69
4,050.58
4,051.17
4,054.00
4,077.19
4,054.07
4,017.21
4,017.57
4,013.58
4,036.48
Cameroon
XAF
494.414
591.449
593.014
582.029
555.701
550.446
563.981
574.822
577.606
577.877
580.366
583.683
Canada
CAD
1.10426
1.27911
1.32481
1.29810
1.29571
1.29081
1.30774
1.31937
1.32965
1.32100
1.33637
1.33786
Cape Verde
CVE
83.035
99.386
99.688
97.807
93.414
92.432
94.772
96.620
97.060
97.112
97.470
98.056
Cayman Islands
KYD
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
Central African Republic
XAF
494.414
591.449
593.014
582.029
555.701
550.446
563.981
574.822
577.606
577.877
580.366
583.683
Chad
XAF
494.414
591.449
593.014
582.029
555.701
550.446
563.981
574.822
577.606
577.877
580.366
583.683
Chile
CLP
570.006
654.249
676.832
649.329
640.291
620.938
662.054
678.697
667.344
656.305
667.679
667.399
China
CNY
6.16120
6.28539
6.64441
6.75870
6.61870
6.38157
6.80664
6.91718
6.74731
6.73817
6.71252
6.71722
Chinese Taipei
TWD
30.3094
31.7698
32.2404
30.4335
30.1590
29.7970
30.6741
30.8401
30.8319
30.8015
30.8586
30.8563
Colombia
COP
2,000.33
2,743.39
3,050.98
2,951.37
2,956.43
2,839.51
2,958.44
3,165.50
3,137.26
3,115.84
3,128.68
3,156.77
Comoros
KMF
370.810
443.587
444.761
436.522
416.776
412.834
422.986
431.117
433.204
433.408
435.274
437.762
Congo
XAF
494.414
591.449
593.014
582.029
555.701
550.446
563.981
574.822
577.606
577.877
580.366
583.683
Congo Democratic Republic
CDF
925.23
925.98
1,010.30
1,464.42
1,622.52
1,620.43
1,627.75
1,632.14
1,637.89
1,637.04
1,639.29
1,639.40
Costa Rica
CRC
538.317
534.566
544.739
567.513
576.973
565.926
571.364
601.625
606.652
610.057
603.757
599.807
Côte d'Ivoire
XOF
494.414
591.449
593.014
582.029
555.701
550.446
563.981
574.822
577.606
577.877
580.366
583.683
Croatia
EUR
0.76400
0.91134
0.90380
0.87865
0.83447
0.82443
0.84662
0.86280
0.86730
0.86702
0.87140
0.87728
Cyprus
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.839721
0.859986
0.876153
0.880493
0.880989
0.884778
0.889840
Czechia
CZK
20.7629
24.6000
24.4360
23.3717
21.7429
21.4992
22.1168
22.6608
22.6138
22.6645
22.7180
22.8488
Denmark
DKK
5.62023
6.72706
6.72963
6.59827
6.31731
6.25465
6.41153
6.53775
6.57171
6.57451
6.60264
6.64263
Djibouti
DJF
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
Dominica
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Dominican Republic
DOP
43.5497
45.0455
46.0644
47.5344
49.5100
49.3995
49.7108
50.1082
50.4697
50.4897
50.5432
50.5524
Egypt
EGP
7.0776
7.6913
10.0254
17.7825
17.7673
17.7465
17.8432
17.8618
17.5561
17.5297
17.3339
17.2229
El Salvador
SVC
8.75000
8.75000
8.75000
8.75000
...
...
...
...
...
...
...
...
Equatorial Guinea
XAF
494.414
591.449
593.014
582.029
555.701
550.446
563.981
574.822
577.606
577.877
580.366
583.683
Eritrea
ERN
15.3750
15.3750
15.3500
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
Estonia
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.839721
0.859986
0.876153
0.880493
0.880989
0.884778
0.889840
Eswatini
SZL
10.8527
12.7589
14.7096
13.3238
13.2339
12.6330
14.0944
14.2545
14.0134
13.7956
14.3831
14.1544
Ethiopia
ETB
19.5858
20.5768
21.7315
23.8661
27.4294
27.2493
27.4295
27.8137
28.2696
28.2718
28.4133
28.5607
Euro area
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.839721
0.859986
0.876153
0.880493
0.880989
0.884778
0.889840
Fiji
FJD
1.88735
2.09763
2.09470
2.06688
2.08738
2.06883
2.11916
2.13363
2.12927
2.12615
2.13360
2.13896
Finland
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.839721
0.859986
0.876153
0.880493
0.880989
0.884778
0.889840
France
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.839721
0.859986
0.876153
0.880493
0.880989
0.884778
0.889840
Gabon
XAF
494.414
591.449
593.014
582.029
555.701
550.446
563.981
574.822
577.606
577.877
580.366
583.683
Gambia
GMD
41.7330
42.5062
43.3725
46.6089
48.1518
47.3570
48.4081
49.4345
49.5231
49.4984
49.5873
49.5417
Georgia
GEL
1.76567
2.26934
2.36673
2.50954
2.53411
2.44590
2.53037
2.67548
2.66753
2.65310
2.68410
2.69430
Germany
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.839721
0.859986
0.876153
0.880493
0.880989
0.884778
0.889840
Ghana
GHS
2.89658
3.71464
3.90982
4.35053
4.58533
4.42723
4.69833
4.79773
5.03020
5.01620
5.17970
5.08650
Greece
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.839721
0.859986
0.876153
0.880493
0.880989
0.884778
0.889840
Grenada
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Guatemala
GTQ
7.73223
7.65482
7.59994
7.34794
7.51917
7.44306
7.55141
7.71731
7.71621
7.73115
7.68749
7.64261
Guinea
GNF
7,014.12
7,485.52
8,967.93
9,088.32
9,011.13
8,999.40
9,005.74
9,038.11
9,100.84
9,099.92
9,106.02
9,119.58
Guinea-Bissau
XOF
494.415
591.659
593.078
582.075
...
...
...
...
...
...
...
...
Guyana
GYD
206.449
206.500
206.500
206.500
207.717
207.367
208.500
208.500
208.500
208.500
208.500
208.500
Haiti
HTG
45.2160
50.7064
63.3358
64.7697
68.0318
65.9079
68.3886
73.6272
81.0229
82.3651
82.3942
85.3255
Honduras
HNL
20.9872
21.9452
22.8350
23.4871
23.9027
23.8019
24.0077
24.2084
24.3812
24.3835
24.4229
24.4331
Hong Kong SAR
HKD
7.75494
7.75242
7.76239
7.79286
7.83771
7.84816
7.84530
7.82984
7.84633
7.84785
7.84942
7.84497
Hungary
HUF
232.769
279.533
281.505
274.277
270.420
266.445
278.727
282.993
279.911
280.075
279.528
285.801
Iceland
ISK
116.748
131.847
120.673
106.780
108.382
103.593
108.143
120.292
119.851
119.928
119.953
120.314
India
INR
61.0226
64.1781
67.1976
65.1289
68.4484
67.0428
70.1238
72.1457
70.4983
71.2346
69.5076
69.4092
Indonesia
IDR
11,864.4
13,405.4
13,301.2
13,380.7
14,242.2
13,970.9
14,606.7
14,795.9
14,137.9
14,039.5
14,209.0
14,147.6
Iran
IRR
25,934.4
29,029.6
30,909.1
33,249.2
40,849.9
41,761.8
42,647.2
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
Iraq
IQD
1,166.00
1,167.33
1,182.00
1,184.00
1,182.75
1,183.00
1,182.00
1,182.00
1,182.00
1,182.00
1,182.00
1,182.00
Ireland
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.839721
0.859986
0.876153
0.880493
0.880989
0.884778
0.889840
Israel
ILS
3.57752
3.88676
3.83915
3.59933
3.59500
3.57800
3.63546
3.70253
3.64401
3.62625
3.61738
3.59614
Italy
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.839721
0.859986
0.876153
0.880493
0.880989
0.884778
0.889840
Jamaica
JMD
110.935
116.970
125.095
127.965
128.872
126.742
134.452
128.497
129.743
133.173
125.353
130.713
Japan
JPY
105.818
121.080
108.655
112.194
110.474
109.169
111.448
112.858
110.136
110.369
111.191
111.615
Jordan
JOD
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
Kazakhstan
KZT
179.305
220.528
341.906
326.022
344.896
330.212
356.422
369.851
377.413
374.960
380.040
379.418
Kenya
KES
87.922
98.178
101.504
103.410
101.302
100.759
100.706
101.908
100.727
100.234
100.362
101.066
Kiribati
AUD
1.10936
1.33109
1.34521
1.30476
1.33841
1.32069
1.36789
1.39315
1.40393
1.39978
1.41227
1.40543
Korea
KRW
1,053.05
1,132.72
1,160.50
1,130.82
1,100.73
1,080.48
1,121.86
1,127.53
1,125.78
1,122.65
1,132.21
1,142.93
Kuwait
KWD
0.284699
0.301016
0.302140
0.303348
0.301888
0.301303
0.302745
0.303611
0.303346
0.303432
0.303567
0.304138
Kyrgyz Republic
KGS
53.6541
64.4621
69.9141
68.8667
68.8403
68.5041
68.7018
69.6562
69.7902
69.7573
69.7788
69.7963
Laos
LAK
8,042.42
8,127.61
8,124.37
8,244.84
8,401.33
8,337.11
8,460.30
8,522.02
8,552.70
8,554.80
8,564.40
8,590.32
Latvia
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.839721
0.859986
0.876153
0.880493
0.880989
0.884778
0.889840
Lebanon
LBP
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
Lesotho
LSL
10.8527
12.7589
14.7096
13.3238
13.2339
12.6330
14.0944
14.2545
14.0134
13.7956
14.3831
14.1544
Liberia
LRD
83.89250
86.18837
94.42724
112.70667
144.05558
136.29600
154.25323
157.32987
160.90990
161.04592
162.21538
166.36653
Libya
LYD
1.27240
1.38121
1.39037
1.39382
1.36497
1.35340
1.37833
1.39327
1.38597
1.38390
1.38860
1.39289
Lithuania
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.839721
0.859986
0.876153
0.880493
0.880989
0.884778
0.889840
Luxembourg
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.839721
0.859986
0.876153
0.880493
0.880989
0.884778
0.889840
Macao SAR
MOP
7.98713
7.98496
7.99506
8.02600
8.07251
8.08338
8.08102
8.06349
8.08134
8.08300
8.08467
8.07976
Madagascar
MGA
2,414.81
2,933.51
3,176.54
3,116.11
3,334.75
3,276.37
3,340.35
3,546.73
3,536.75
3,530.26
3,535.71
3,586.62
Malawi
MWK
424.897
499.606
718.005
730.273
732.333
730.877
731.127
736.063
736.480
735.830
737.650
742.410
Malaysia
MYR
3.27200
3.91109
4.14411
4.30031
4.03654
3.95418
4.09308
4.17021
4.09110
4.07640
4.07793
4.11430
Maldives
MVR
15.3804
15.3663
15.3684
15.3870
15.3908
15.3903
15.3959
15.3823
15.3789
15.3721
15.3810
15.3902
Mali
XOF
494.414
591.449
593.014
582.029
555.701
550.446
563.981
574.822
577.606
577.877
580.366
583.683
Malta
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.839721
0.859986
0.876153
0.880493
0.880989
0.884778
0.889840
Mauritania
MRO
302.725
324.672
352.371
357.944
356.775
355.300
357.233
362.033
363.800
364.200
364.200
364.900
Mauritius
MUR
30.6297
35.1178
35.5252
34.4527
33.9819
34.2238
34.2770
34.3658
34.2750
34.1449
34.5213
34.7777
Mexico
MXN
13.3021
15.8833
18.6852
18.9112
19.2407
19.4327
18.9749
19.8106
19.1994
19.1848
19.2320
18.9862
Micronesia
USD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Moldova
MDL
14.0356
18.8185
19.9238
18.4990
16.8021
16.6559
16.6936
17.1136
17.1495
17.1156
17.1859
17.6777
Mongolia
MNT
1,817.94
1,970.31
2,140.29
2,439.78
2,472.48
2,410.71
2,476.75
2,594.46
2,638.52
2,633.37
2,632.51
2,634.93
Montenegro
EUR
0.753729
0.901659
0.904044
0.887298
0.847160
0.839149
0.859784
0.876311
0.880554
0.880968
0.884762
0.889818
Montserrat
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Morocco
MAD
8.4219
9.7587
9.8095
9.7061
9.3841
9.3770
9.4456
9.5065
9.5606
9.5372
9.6121
9.6345
Mozambique
MZN
31.3527
39.9825
63.0562
63.5843
60.3262
60.0110
59.3136
61.0486
62.4200
62.4400
63.0900
64.3700
Myanmar
MMK
984.35
1,162.62
1,234.87
1,360.36
1,429.81
1,347.72
1,478.17
1,555.70
1,527.66
1,526.47
1,523.85
1,517.31
Namibia
NAD
10.8429
12.8819
14.7088
13.3129
13.2339
12.6330
14.0944
14.2545
14.0134
13.7956
14.3831
14.1574
Nepal
NPR
97.607
102.689
107.452
104.163
109.305
107.110
112.063
115.561
113.211
113.994
113.220
110.480
Netherlands
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.839721
0.859986
0.876153
0.880493
0.880989
0.884778
0.889840
Netherlands Antilles
ANG
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
New Zealand
NZD
1.20576
1.43631
1.43533
1.40743
1.44653
1.42080
1.49581
1.49258
1.46764
1.46285
1.46345
1.48777
Nicaragua
NIO
25.9589
27.2568
28.6210
30.0509
31.5532
31.3560
31.7433
32.1346
32.5279
32.5277
32.6562
32.7897
Niger
XOF
494.414
591.449
593.014
582.029
555.701
550.446
563.981
574.822
577.606
577.877
580.366
583.683
Nigeria
NGN
158.55
192.44
253.49
305.79
306.08
305.77
306.05
306.71
306.85
306.77
306.92
306.96
North Macedonia
MKD
46.4616
55.5680
55.6676
54.6450
52.1389
51.5756
52.8865
53.8828
54.1724
54.2285
54.3995
54.6690
Norway
NOK
6.30258
8.07158
8.39649
8.26578
8.13454
8.02008
8.23655
8.43512
8.57791
8.58483
8.59841
8.56333
Oman
OMR
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
Pakistan
PKR
100.983
102.771
104.768
105.444
121.633
116.816
124.464
134.274
138.940
139.056
140.701
141.291
Panama
PAB
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Papua New Guinea
PGK
2.46139
2.76841
3.13303
3.18879
3.29346
3.26130
3.31142
3.36306
3.36890
3.36700
3.37268
3.37638
Paraguay
PYG
4,462.19
5,204.92
5,670.54
5,618.93
5,732.10
5,624.47
5,786.15
5,939.41
6,075.73
6,058.94
6,129.53
6,230.00
Peru
PEN
2.83880
3.18574
3.37516
3.26135
3.28644
3.25910
3.29197
3.35671
3.32370
3.32148
3.30469
3.30383
Philippines
PHP
44.4013
45.5414
47.5002
50.4140
52.6976
52.4872
53.5421
53.1999
52.3819
52.1600
52.5178
52.0284
Poland
PLN
3.15515
3.77310
3.94441
3.77708
3.61329
3.58009
3.70073
3.76684
3.78755
3.80376
3.80178
3.81424
Portugal
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.839721
0.859986
0.876153
0.880493
0.880989
0.884778
0.889840
Qatar
QAR
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
Romania
RON
3.34994
4.00916
4.05913
4.05127
3.94465
3.90739
3.99642
4.08331
4.16991
4.18343
4.20677
4.23416
Russia
RUB
38.5659
61.3392
66.9827
58.3625
62.8062
62.1141
65.5682
66.5054
65.9526
65.8256
65.1453
64.6526
Rwanda
RWF
682.438
719.860
787.252
831.554
861.093
856.160
864.457
874.876
884.117
884.188
887.334
889.007
Samoa
WST
2.33177
2.56087
2.56493
2.55438
2.58728
2.54564
2.60771
2.61642
2.60711
2.60281
2.60756
2.62055
San Marino
EUR
0.753729
0.901659
0.904044
0.887298
0.847160
0.839149
0.859784
0.876311
0.880554
0.880968
0.884762
0.889818
São Tomé and Príncipe
STD
18,466.4
22,090.6
22,148.9
21,741.1
20,750.9
20,536.4
21,064.2
21,470.1
21,570.0
21,586.5
21,660.6
21,797.4
Saudi Arabia
SAR
3.75092
3.75122
3.75071
3.75012
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
Senegal
XOF
494.414
591.449
593.014
582.029
555.701
550.446
563.981
574.822
577.606
577.877
580.366
583.683
Serbia
RSD
88.541
108.854
111.290
107.495
100.278
99.222
101.589
103.654
104.057
104.145
104.380
104.894
Seychelles
SCR
12.7470
13.3139
13.3191
13.6478
13.9111
13.8748
13.9159
13.9984
14.0289
14.0387
14.0202
14.0297
Sierra Leone
SLL
4.52
5.08
6.29
7.38
7.93
7.67
8.11
8.37
8.53
8.52
8.62
8.70
Singapore
SGD
1.26694
1.37522
1.38063
1.38106
1.34932
1.33469
1.36765
1.37514
1.35484
1.35361
1.35426
1.35601
Slovakia
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.839721
0.859986
0.876153
0.880493
0.880989
0.884778
0.889840
Slovenia
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.839721
0.859986
0.876153
0.880493
0.880989
0.884778
0.889840
Solomon Islands
SBD
7.37535
7.91469
7.94815
7.88739
7.95251
7.90425
8.03365
8.09678
8.08995
8.07658
8.09718
8.09752
Somalia
SOS
South Africa
ZAR
10.8513
12.7837
14.6923
13.3196
13.2549
12.6603
14.0724
14.2755
14.0188
13.8215
14.3784
14.1452
South Sudan
SDG
2.950
3.604
46.729
113.648
141.386
137.033
145.390
151.480
155.170
155.010
155.710
156.660
Spain
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.839721
0.859986
0.876153
0.880493
0.880989
0.884778
0.889840
Sri Lanka
LKR
130.536
135.869
145.735
152.435
162.253
157.635
161.478
175.766
179.375
178.394
178.095
174.643
St. Lucia
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
St. Vincent and the Grenadines
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
St.Kitts - Nevis
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Sudan
SDG
5.73687
6.02573
6.21171
6.68336
24.32891
17.99999
17.99999
45.70392
47.50000
47.50000
47.50000
46.70455
Suriname
SRD
3.30000
3.41667
6.22863
7.48766
7.46251
7.46800
7.45832
7.45800
7.45800
7.45800
7.45800
7.45800
Sweden
SEK
6.86361
8.43472
8.56107
8.54425
8.69764
8.67391
8.94881
9.04203
9.17401
9.24925
9.29015
9.32739
Switzerland
CHF
0.91554
0.96285
0.98526
0.98465
0.97856
0.98575
0.98418
0.99573
0.99706
1.00147
1.00072
1.00725
Syria
SYP
11.2250
11.2250
11.2250
...
...
...
...
...
...
...
...
...
Tajikistan
TJS
4.93757
6.16312
7.83568
8.54974
9.15122
8.96833
9.39137
9.42280
9.43697
9.43690
9.43860
9.43900
Tanzania
TZS
1,653.23
1,991.39
2,177.09
2,228.86
2,263.78
2,262.14
2,272.49
2,279.26
2,285.62
2,285.39
2,289.10
2,289.54
Thailand
THB
32.4813
34.2805
35.2780
33.9382
32.3359
31.9406
32.9856
32.8256
31.6248
31.3025
31.7353
31.8562
Togo
XOF
494.414
591.449
593.014
582.029
555.701
550.446
563.981
574.822
577.606
577.877
580.366
583.683
Tonga
TOP
1.84677
2.10576
2.21566
2.20597
2.23657
2.22105
2.27885
2.26752
2.25995
2.25726
2.26064
2.26719
Trinidad and Tobago
TTD
6.38474
6.35297
6.64302
6.75373
6.75676
6.75727
6.75484
6.75876
6.75650
6.75023
6.75843
6.75814
Tunisia
TND
1.70496
1.96250
2.14239
2.41988
2.63736
2.51186
2.72194
2.89972
3.04240
3.05270
3.05420
3.02910
Türkiye
TRY
2.18954
2.72867
3.02396
3.64806
4.85493
4.38926
5.66252
5.51655
5.37996
5.27601
5.48414
5.75794
Turkmenistan
TMT
2.85000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
Uganda
UGX
2,599.79
3,240.65
3,420.10
3,611.22
3,727.07
3,754.85
3,763.55
3,743.96
3,693.84
3,672.89
3,706.19
3,736.98
Ukraine
UAH
11.8739
21.8123
25.5873
26.5936
27.2113
26.1740
27.3301
27.9646
27.2951
27.1387
26.8582
26.8227
United Arab Emirates
AED
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
United Kingdom
GBP
0.607358
0.654322
0.740907
0.776964
0.749947
0.735777
0.767435
0.776851
0.768189
0.768790
0.759331
0.766854
United States
USD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Uruguay
UYU
23.2293
27.3282
30.0844
28.6545
30.7386
30.0827
31.7548
32.5561
32.8094
32.5938
33.2993
34.1364
Uzbekistan
UZS
2,319.55
2,583.54
2,981.89
5,202.71
8,079.86
7,974.03
7,899.46
8,291.87
8,392.70
8,403.19
8,389.97
8,445.49
Vanuatu
VUV
97.072
108.989
108.475
107.821
110.165
109.150
111.647
113.363
113.087
112.980
113.300
113.300
Venezuela
VEF
6.28420
6.28420
9.28394
9.97500
...
71,162.66299
...
...
...
...
...
...
Vietnam
VND
21,148.0
21,697.6
21,935.0
22,370.1
22,602.1
22,553.5
22,675.5
22,744.5
22,902.1
22,902.8
22,952.7
22,996.8
Waemu
XOF
494.414
591.449
593.014
582.029
555.701
550.446
563.981
574.822
577.606
577.877
580.366
583.683
World
XDR
0.65810
0.71500
0.71930
0.72130
0.70630
0.69960
0.71420
0.72100
0.71810
0.71840
0.71870
0.72080
Yemen
YER
214.890
230.833
283.896
372.771
535.900
489.833
560.700
629.481
571.783
588.929
576.581
517.700
Yugoslavia
YUM
Zambia
ZMK
6.15417
8.63167
10.30750
9.51750
10.45833
9.88333
10.31333
11.89000
11.96333
11.92000
12.04000
12.04000
Zimbabwe
ZWL
...
...
...
...
...
...
...
...
2.59955
2.50177
2.69732
3.26140