BIS
Twitter
YouTube
RSS
BIS alerts
Sitemap
Contact
>
XR
>
Table
I3-A
> Change measure
E
Structure
Help
US dollar exchange rates. Average of observations through period
«
‹
Dec 2019
›
»
Domestic currency
Year
Quarter
Month
2014
2015
2016
2017
2018
Q4 2018
Q1 2019
Q2 2019
Q3 2019
Oct 2019
Nov 2019
Dec 2019
Afghanistan
AFN
57.2475
61.1435
67.8661
68.0269
72.0832
75.6964
75.1059
78.3071
79.1535
78.2192
78.2448
78.6918
Albania
ALL
105.479
125.961
124.141
119.099
107.988
109.016
109.728
109.516
109.347
111.443
111.058
109.937
Algeria
DZD
80.580
100.445
109.395
110.861
116.614
118.608
118.686
119.389
119.793
119.920
119.990
119.602
Angola
AOA
98.302
120.061
163.656
165.916
252.856
307.327
313.374
328.500
357.945
429.551
473.499
475.402
Anguilla
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Antigua and Barbuda
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Argentina
ARS
8.1153
9.2462
14.7692
16.5532
28.0656
37.1406
38.9544
43.9823
50.1173
58.3232
59.7203
59.8591
Armenia
AMD
415.920
477.918
480.488
482.716
482.988
485.309
487.228
481.101
476.244
476.304
477.078
478.240
Aruba
AWG
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
Australia
AUD
1.10924
1.33236
1.34487
1.30498
1.33902
1.39315
1.40388
1.42947
1.45852
1.47221
1.46421
1.45358
Austria
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.876153
0.880493
0.889949
0.899407
0.904811
0.904915
0.899828
Azerbaijan
AZN
0.78435
1.02456
1.59572
1.72116
1.70002
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
Bahamas
BSD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Bahrain
BHD
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
Bangladesh
BDT
77.6414
77.9469
78.4681
80.4375
83.4662
83.8634
84.0633
84.4411
84.5000
84.7500
84.7810
84.8980
Barbados
BBD
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
Belarus
BYN
1.03500
1.61933
1.99304
1.92879
2.04219
2.13867
2.14190
2.08250
2.06903
2.05440
2.10860
2.10360
Belgium
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.876153
0.880493
0.889949
0.899407
0.904811
0.904915
0.899828
Belize
BZD
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
Benin
XOF
494.414
591.449
593.014
582.029
555.701
574.822
577.606
583.666
590.129
593.488
593.575
590.237
Bhutan
BTN
61.0295
64.1519
67.1953
65.1216
68.3895
72.0725
70.4778
69.5465
70.4292
71.0394
71.4517
71.1926
Bolivia
BOB
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
Bosnia and Herzegovina
BAM
1.47402
1.76261
1.76801
1.73547
1.65750
1.71389
1.72188
1.74086
1.75860
1.77038
1.76866
1.76156
Botswana
BWP
8.9761
10.1290
10.9012
10.3474
10.2000
10.6895
10.5720
10.7230
10.8601
10.9585
10.8937
10.7529
Brazil
BRL
2.35354
3.33909
3.48410
3.19063
3.65584
3.80577
3.76647
3.92220
3.96540
4.09081
4.15379
4.11232
Brunei
BND
1.26704
1.37550
1.38058
1.38058
1.34876
1.37546
1.35473
1.36312
1.37507
1.37146
1.36121
1.35836
Bulgaria
BGN
1.47456
1.76393
1.76783
1.73487
1.65770
1.71358
1.72207
1.74056
1.75906
1.76963
1.76983
1.75988
Burkina Faso
XOF
494.414
591.449
593.014
582.029
555.701
574.822
577.606
583.666
590.129
593.488
593.575
590.237
Burundi
BIF
1,546.69
1,571.90
1,654.63
1,729.06
1,782.88
1,799.37
1,818.58
1,836.85
1,854.41
1,866.69
1,872.69
1,878.58
Cambodia
KHR
4,037.50
4,067.75
4,058.69
4,050.58
4,051.17
4,054.07
4,017.21
4,057.86
4,090.44
4,083.56
4,073.57
4,080.13
Cameroon
XAF
494.414
591.449
593.014
582.029
555.701
574.822
577.606
583.666
590.129
593.488
593.575
590.237
Canada
CAD
1.10426
1.27911
1.32481
1.29810
1.29571
1.31937
1.32965
1.33809
1.32038
1.31934
1.32390
1.31735
Cape Verde
CVE
83.035
99.386
99.688
97.807
93.414
96.620
97.060
98.123
99.142
99.879
99.753
99.335
Cayman Islands
KYD
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
Central African Republic
XAF
494.414
591.449
593.014
582.029
555.701
574.822
577.606
583.666
590.129
593.488
593.575
590.237
Chad
XAF
494.414
591.449
593.014
582.029
555.701
574.822
577.606
583.666
590.129
593.488
593.575
590.237
Chile
CLP
570.006
654.249
676.832
649.329
640.291
678.697
667.344
683.801
705.132
721.032
776.530
770.391
China
CNY
6.16120
6.28539
6.64441
6.75870
6.61870
6.91718
6.74731
6.82756
7.01558
7.09785
7.01942
7.01631
Chinese Taipei
TWD
30.3094
31.7698
32.2404
30.4335
30.1590
30.8401
30.8319
31.1399
31.1898
30.6886
30.4759
30.2747
Colombia
COP
2,000.33
2,743.39
3,050.98
2,951.37
2,956.43
3,165.50
3,137.26
3,240.87
3,338.27
3,433.31
3,401.47
3,378.05
Comoros
KMF
370.810
443.587
444.761
436.522
416.776
431.117
433.204
437.749
442.597
445.116
445.181
442.678
Congo
XAF
494.414
591.449
593.014
582.029
555.701
574.822
577.606
583.666
590.129
593.488
593.575
590.237
Congo Democratic Republic
CDF
925.23
925.98
1,010.30
1,464.42
1,622.52
1,632.14
1,637.89
1,641.34
1,651.23
1,654.01
1,658.77
1,668.97
Costa Rica
CRC
538.317
534.566
544.739
567.513
576.973
601.625
606.652
592.740
574.445
581.145
576.435
568.444
Côte d'Ivoire
XOF
494.414
591.449
593.014
582.029
555.701
574.822
577.606
583.666
590.129
593.488
593.575
590.237
Croatia
EUR
0.76400
0.91134
0.90380
0.87865
0.83447
0.86280
0.86730
0.87623
0.88259
0.89301
0.89356
0.88873
Cyprus
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.876153
0.880493
0.889949
0.899407
0.904811
0.904915
0.899828
Czechia
CZK
20.7629
24.6000
24.4360
23.3717
21.7429
22.6608
22.6138
22.8597
23.1465
23.2443
23.1033
22.9432
Denmark
DKK
5.62023
6.72706
6.72963
6.59827
6.31731
6.53775
6.57171
6.64482
6.71235
6.75832
6.76154
6.72352
Djibouti
DJF
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
Dominica
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Dominican Republic
DOP
43.5497
45.0455
46.0644
47.5344
49.5100
50.1082
50.4697
50.6149
51.2522
52.7486
52.8691
52.9102
Egypt
EGP
7.0776
7.6913
10.0254
17.7825
17.7673
17.8618
17.5561
16.9597
16.4743
16.1734
16.0734
16.0300
El Salvador
SVC
8.75000
8.75000
8.75000
8.75000
...
...
...
...
...
...
...
...
Equatorial Guinea
XAF
494.414
591.449
593.014
582.029
555.701
574.822
577.606
583.666
590.129
593.488
593.575
590.237
Eritrea
ERN
15.3750
15.3750
15.3500
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
Estonia
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.876153
0.880493
0.889949
0.899407
0.904811
0.904915
0.899828
Eswatini
SZL
10.8527
12.7589
14.7096
13.3238
13.2339
14.2545
14.0134
14.3859
14.6791
14.9065
14.8036
14.4357
Ethiopia
ETB
19.5858
20.5768
21.7315
23.8661
27.4294
27.8137
28.2696
28.7039
29.0947
29.3560
29.8168
31.4594
Euro area
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.876153
0.880493
0.889949
0.899407
0.904811
0.904915
0.899828
Fiji
FJD
1.88735
2.09763
2.09470
2.06688
2.08738
2.13363
2.12927
2.15375
2.17543
2.19474
2.18626
2.16838
Finland
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.876153
0.880493
0.889949
0.899407
0.904811
0.904915
0.899828
France
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.876153
0.880493
0.889949
0.899407
0.904811
0.904915
0.899828
Gabon
XAF
494.414
591.449
593.014
582.029
555.701
574.822
577.606
583.666
590.129
593.488
593.575
590.237
Gambia
GMD
41.7330
42.5062
43.3725
46.6089
48.1518
49.4345
49.5231
49.5878
50.1289
50.8272
51.0795
51.1234
Georgia
GEL
1.76567
2.26934
2.36673
2.50954
2.53411
2.67548
2.66753
2.73917
2.91983
2.96530
2.96734
2.90550
Germany
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.876153
0.880493
0.889949
0.899407
0.904811
0.904915
0.899828
Ghana
GHS
2.89658
3.71464
3.90982
4.35053
4.58533
4.79773
5.03020
5.14500
5.27760
5.32350
5.38880
5.53770
Greece
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.876153
0.880493
0.889949
0.899407
0.904811
0.904915
0.899828
Grenada
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Guatemala
GTQ
7.73223
7.65482
7.59994
7.34794
7.51917
7.71731
7.71621
7.67174
7.68386
7.75525
7.70244
7.68729
Guinea
GNF
7,014.12
7,485.52
8,967.93
9,088.32
9,011.13
9,038.11
9,100.84
9,132.88
9,179.51
9,253.58
9,332.34
9,380.91
Guinea-Bissau
XOF
494.415
591.659
593.078
582.075
...
...
...
...
...
...
...
...
Guyana
GYD
206.449
206.500
206.500
206.500
207.717
208.500
208.500
208.500
208.500
208.500
208.500
208.500
Haiti
HTG
45.2160
50.7064
63.3358
64.7697
68.0318
73.6272
81.0229
88.8690
93.4922
92.0898
91.6717
91.8658
Honduras
HNL
20.9872
21.9452
22.8350
23.4871
23.9027
24.2084
24.3812
24.4653
24.5486
24.6350
24.6369
24.6454
Hong Kong SAR
HKD
7.75494
7.75242
7.76239
7.79286
7.83771
7.82984
7.84633
7.84004
7.82931
7.84231
7.82838
7.80538
Hungary
HUF
232.769
279.533
281.505
274.277
270.420
282.993
279.911
287.433
295.120
299.922
301.902
297.580
Iceland
ISK
116.748
131.847
120.673
106.780
108.382
120.292
119.851
122.696
124.495
124.591
123.604
122.022
India
INR
61.0226
64.1781
67.1976
65.1289
68.4484
72.1457
70.4983
69.5577
70.4017
71.0407
71.4701
71.1836
Indonesia
IDR
11,864.4
13,405.4
13,301.2
13,380.7
14,242.2
14,795.9
14,137.9
14,257.6
14,121.5
14,118.7
14,068.3
14,009.2
Iran
IRR
25,934.4
29,029.6
30,909.1
33,249.2
40,849.9
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
Iraq
IQD
1,166.00
1,167.33
1,182.00
1,184.00
1,182.75
1,182.00
1,182.00
1,182.00
1,182.00
1,182.00
1,182.00
1,182.00
Ireland
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.876153
0.880493
0.889949
0.899407
0.904811
0.904915
0.899828
Israel
ILS
3.57752
3.88676
3.83915
3.59933
3.59500
3.70253
3.64401
3.59532
3.52583
3.51779
3.48127
3.47597
Italy
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.876153
0.880493
0.889949
0.899407
0.904811
0.904915
0.899828
Jamaica
JMD
110.935
116.970
125.095
127.965
128.872
128.497
129.743
131.872
135.380
136.549
138.799
133.412
Japan
JPY
105.818
121.080
108.655
112.194
110.474
112.858
110.136
109.882
107.310
108.127
108.894
109.094
Jordan
JOD
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
Kazakhstan
KZT
179.305
220.528
341.906
326.022
344.896
369.851
377.413
380.553
385.773
389.190
387.740
383.860
Kenya
KES
87.922
98.178
101.504
103.410
101.302
101.908
100.727
101.302
103.418
103.667
102.388
101.501
Kiribati
AUD
1.10936
1.33109
1.34521
1.30476
1.33841
1.39315
1.40393
1.42786
1.45893
1.47148
1.46428
1.45414
Korea
KRW
1,053.05
1,132.72
1,160.50
1,130.82
1,100.73
1,127.53
1,125.78
1,167.69
1,193.96
1,184.10
1,168.42
1,175.36
Kuwait
KWD
0.284699
0.301016
0.302140
0.303348
0.301888
0.303611
0.303346
0.303864
0.303748
0.303660
0.303556
0.303332
Kyrgyz Republic
KGS
53.6541
64.4621
69.9141
68.8667
68.8403
69.6562
69.7902
69.7933
69.7526
69.8092
69.8376
69.8171
Laos
LAK
8,042.42
8,127.61
8,124.37
8,244.84
8,401.33
8,522.02
8,552.70
8,613.78
8,715.51
8,809.68
8,839.57
8,857.67
Latvia
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.876153
0.880493
0.889949
0.899407
0.904811
0.904915
0.899828
Lebanon
LBP
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
Lesotho
LSL
10.8527
12.7589
14.7096
13.3238
13.2339
14.2545
14.0134
14.3859
14.6791
14.9065
14.8036
14.4357
Liberia
LRD
83.89250
86.18837
94.42724
112.70667
144.05558
157.32987
160.90990
180.65815
204.37317
211.14090
199.79840
188.39400
Libya
LYD
1.27240
1.38121
1.39037
1.39382
1.36497
1.39327
1.38597
1.39510
1.40632
1.40920
1.40600
1.40180
Lithuania
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.876153
0.880493
0.889949
0.899407
0.904811
0.904915
0.899828
Luxembourg
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.876153
0.880493
0.889949
0.899407
0.904811
0.904915
0.899828
Macao SAR
MOP
7.98713
7.98496
7.99506
8.02600
8.07251
8.06349
8.08134
8.07488
8.06424
8.07699
8.06428
8.04300
Madagascar
MGA
2,414.81
2,933.51
3,176.54
3,116.11
3,334.75
3,546.73
3,536.75
3,609.15
3,680.74
3,656.40
3,667.63
3,615.89
Malawi
MWK
424.897
499.606
718.005
730.273
732.333
736.063
736.480
756.969
748.556
738.604
740.197
741.673
Malaysia
MYR
3.27200
3.91109
4.14411
4.30031
4.03654
4.17021
4.09110
4.14927
4.16473
4.18758
4.15686
4.14756
Maldives
MVR
15.3804
15.3663
15.3684
15.3870
15.3908
15.3823
15.3789
15.3925
15.3729
15.3874
15.3803
15.3839
Mali
XOF
494.414
591.449
593.014
582.029
555.701
574.822
577.606
583.666
590.129
593.488
593.575
590.237
Malta
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.876153
0.880493
0.889949
0.899407
0.904811
0.904915
0.899828
Mauritania
MRO
302.725
324.672
352.371
357.944
356.775
362.033
363.800
365.833
366.633
370.300
371.200
372.600
Mauritius
MUR
30.6297
35.1178
35.5252
34.4527
33.9819
34.3658
34.2750
35.1049
35.9628
36.4155
36.5107
36.6122
Mexico
MXN
13.3021
15.8833
18.6852
18.9112
19.2407
19.8106
19.1994
19.1336
19.4224
19.3352
19.3109
19.1343
Micronesia
USD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Moldova
MDL
14.0356
18.8185
19.9238
18.4990
16.8021
17.1136
17.1495
17.9347
17.7536
17.5512
17.4720
17.3450
Mongolia
MNT
1,817.94
1,970.31
2,140.29
2,439.78
2,472.48
2,594.46
2,638.52
2,644.85
2,667.26
2,678.01
2,705.26
2,727.34
Montenegro
EUR
0.753729
0.901659
0.904044
0.887298
0.847160
0.876311
0.880554
0.889793
0.899646
0.904767
0.904899
0.899811
Montserrat
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Morocco
MAD
8.4219
9.7587
9.8095
9.7061
9.3841
9.5065
9.5606
9.6387
9.6249
9.6578
9.6518
9.6201
Mozambique
MZN
31.3527
39.9825
63.0562
63.5843
60.3262
61.0486
62.4200
63.2700
61.5233
62.3200
63.4700
63.1500
Myanmar
MMK
984.35
1,162.62
1,234.87
1,360.36
1,429.81
1,555.70
1,527.66
1,525.45
1,519.98
1,515.28
1,515.28
1,469.25
Namibia
NAD
10.8429
12.8819
14.7088
13.3129
13.2339
14.2545
14.0134
14.3870
14.6791
14.9065
14.8036
14.4357
Nepal
NPR
97.607
102.689
107.452
104.163
109.305
115.561
113.211
111.140
112.180
113.640
113.780
114.300
Netherlands
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.876153
0.880493
0.889949
0.899407
0.904811
0.904915
0.899828
Netherlands Antilles
ANG
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
New Zealand
NZD
1.20576
1.43631
1.43533
1.40743
1.44653
1.49258
1.46764
1.51007
1.54149
1.57940
1.56239
1.51748
Nicaragua
NIO
25.9589
27.2568
28.6210
30.0509
31.5532
32.1346
32.5279
32.9238
33.3305
33.6039
33.7136
33.7970
Niger
XOF
494.414
591.449
593.014
582.029
555.701
574.822
577.606
583.666
590.129
593.488
593.575
590.237
Nigeria
NGN
158.55
192.44
253.49
305.79
306.08
306.71
306.85
306.95
306.93
306.96
306.95
306.95
North Macedonia
MKD
46.4616
55.5680
55.6676
54.6450
52.1389
53.8828
54.1724
54.7181
55.2589
55.7190
55.6152
55.4095
Norway
NOK
6.30258
8.07158
8.39649
8.26578
8.13454
8.43512
8.57791
8.64904
8.85728
9.15299
9.14751
9.03714
Oman
OMR
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
Pakistan
PKR
100.983
102.771
104.768
105.444
121.633
134.274
138.940
147.769
157.941
156.057
155.462
154.998
Panama
PAB
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Papua New Guinea
PGK
2.46139
2.76841
3.13303
3.18879
3.29346
3.36306
3.36890
3.38056
3.39779
3.40136
3.40136
3.40600
Paraguay
PYG
4,462.19
5,204.92
5,670.54
5,618.93
5,732.10
5,939.41
6,075.73
6,260.08
6,179.11
6,439.38
6,454.89
6,449.61
Peru
PEN
2.83880
3.18574
3.37516
3.26135
3.28644
3.35671
3.32370
3.32099
3.34113
3.35979
3.37170
3.35359
Philippines
PHP
44.4013
45.5414
47.5002
50.4140
52.6976
53.1999
52.3819
52.0263
51.7803
51.4476
50.7306
50.7785
Poland
PLN
3.15515
3.77310
3.94441
3.77708
3.61329
3.76684
3.78755
3.81113
3.88428
3.89203
3.87803
3.84462
Portugal
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.876153
0.880493
0.889949
0.899407
0.904811
0.904915
0.899828
Qatar
QAR
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
Romania
RON
3.34994
4.00916
4.05913
4.05127
3.94465
4.08331
4.16991
4.22548
4.25550
4.30130
4.31632
4.29928
Russia
RUB
38.5659
61.3392
66.9827
58.3625
62.8062
66.5054
65.9526
64.5756
64.6107
64.3195
63.8660
62.9770
Rwanda
RWF
682.438
719.860
787.252
831.554
861.093
874.876
884.117
892.858
904.124
911.888
916.300
920.721
Samoa
WST
2.33177
2.56087
2.56493
2.55438
2.58728
2.61642
2.60711
2.64069
2.67000
2.69615
2.68384
2.65252
San Marino
EUR
0.753729
0.901659
0.904044
0.887298
0.847160
0.876311
0.880554
0.889793
0.899646
0.904767
0.904899
0.899811
São Tomé and Príncipe
STD
18,466.4
22,090.6
22,148.9
21,741.1
20,750.9
21,470.1
21,570.0
21,804.5
22,025.9
22,187.0
22,154.0
22,074.5
Saudi Arabia
SAR
3.75092
3.75122
3.75071
3.75012
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
Senegal
XOF
494.414
591.449
593.014
582.029
555.701
574.822
577.606
583.666
590.129
593.488
593.575
590.237
Serbia
RSD
88.541
108.854
111.290
107.495
100.278
103.654
104.057
104.949
105.824
106.399
106.270
105.789
Seychelles
SCR
12.7470
13.3139
13.3191
13.6478
13.9111
13.9984
14.0289
14.0130
14.0350
14.0616
14.0615
14.0451
Sierra Leone
SLL
4.52
5.08
6.29
7.38
7.93
8.37
8.53
8.76
9.13
9.53
9.63
9.71
Singapore
SGD
1.26694
1.37522
1.38063
1.38106
1.34932
1.37514
1.35484
1.36372
1.37495
1.37080
1.36164
1.35706
Slovakia
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.876153
0.880493
0.889949
0.899407
0.904811
0.904915
0.899828
Slovenia
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.876153
0.880493
0.889949
0.899407
0.904811
0.904915
0.899828
Solomon Islands
SBD
7.37535
7.91469
7.94815
7.88739
7.95251
8.09678
8.08995
8.13978
8.21715
8.26714
8.23756
8.23547
Somalia
SOS
South Africa
ZAR
10.8513
12.7837
14.6923
13.3196
13.2549
14.2755
14.0188
14.3887
14.6613
14.9243
14.7899
14.4428
South Sudan
SDG
2.950
3.604
46.729
113.648
141.386
151.480
155.170
157.573
159.213
159.900
159.950
160.270
Spain
EUR
0.753941
0.901896
0.903890
0.887039
0.847582
0.876153
0.880493
0.889949
0.899407
0.904811
0.904915
0.899828
Sri Lanka
LKR
130.536
135.869
145.735
152.435
162.253
175.766
179.375
175.730
178.125
181.315
180.311
181.198
St. Lucia
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
St. Vincent and the Grenadines
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
St.Kitts - Nevis
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Sudan
SDG
5.73687
6.02573
6.21171
6.68336
24.32891
45.70392
47.50000
45.56818
45.00000
45.00000
45.00000
45.00000
Suriname
SRD
3.30000
3.41667
6.22863
7.48766
7.46251
7.45800
7.45800
7.45800
7.45800
7.45800
7.45800
7.45800
Sweden
SEK
6.86361
8.43472
8.56107
8.54425
8.69764
9.04203
9.17401
9.45069
9.59005
9.77432
9.63698
9.43271
Switzerland
CHF
0.91554
0.96285
0.98526
0.98465
0.97856
0.99573
0.99706
1.00253
0.98565
0.99353
0.99337
0.98309
Syria
SYP
11.2250
11.2250
11.2250
...
...
...
...
...
...
...
...
...
Tajikistan
TJS
4.93757
6.16312
7.83568
8.54974
9.15122
9.42280
9.43697
9.43943
9.55460
9.69140
9.69390
9.68610
Tanzania
TZS
1,653.23
1,991.39
2,177.09
2,228.86
2,263.78
2,279.26
2,285.62
2,288.96
2,289.18
2,289.36
2,289.20
2,288.64
Thailand
THB
32.4813
34.2805
35.2780
33.9382
32.3359
32.8256
31.6248
31.5984
30.7110
30.3632
30.2437
30.1995
Togo
XOF
494.414
591.449
593.014
582.029
555.701
574.822
577.606
583.666
590.129
593.488
593.575
590.237
Tonga
TOP
1.84677
2.10576
2.21566
2.20597
2.23657
2.26752
2.25995
2.28136
2.30321
2.32288
2.31733
2.30006
Trinidad and Tobago
TTD
6.38474
6.35297
6.64302
6.75373
6.75676
6.75876
6.75650
6.75575
6.75396
6.75131
6.74930
6.75313
Tunisia
TND
1.70496
1.96250
2.14239
2.41988
2.63736
2.89972
3.04240
2.98243
2.86770
2.84490
2.85210
2.83860
Türkiye
TRY
2.18954
2.72867
3.02396
3.64806
4.85493
5.51655
5.37996
5.87938
5.67190
5.79255
5.73892
5.85061
Turkmenistan
TMT
2.85000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
Uganda
UGX
2,599.79
3,240.65
3,420.10
3,611.22
3,727.07
3,743.96
3,693.84
3,743.86
3,688.57
3,695.84
3,697.44
3,676.48
Ukraine
UAH
11.8739
21.8123
25.5873
26.5936
27.2113
27.9646
27.2951
26.5650
25.2646
24.8188
24.3544
23.6139
United Arab Emirates
AED
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
United Kingdom
GBP
0.607358
0.654322
0.740907
0.776964
0.749947
0.776851
0.768189
0.778477
0.811307
0.792132
0.776056
0.762434
United States
USD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Uruguay
UYU
23.2293
27.3282
30.0844
28.6545
30.7386
32.5561
32.8094
34.8589
35.8067
37.3013
37.6389
37.6232
Uzbekistan
UZS
2,319.55
2,583.54
2,981.89
5,202.71
8,079.86
8,291.87
8,392.70
8,497.91
9,155.06
9,463.37
9,494.68
9,507.56
Vanuatu
VUV
97.072
108.989
108.475
107.821
110.165
113.363
113.087
113.867
115.740
116.830
116.310
115.570
Venezuela
VEF
6.28420
6.28420
9.28394
9.97500
...
...
...
...
...
...
...
...
Vietnam
VND
21,148.0
21,697.6
21,935.0
22,370.1
22,602.1
22,744.5
22,902.1
23,037.0
23,108.5
23,154.6
23,143.5
23,162.2
Waemu
XOF
494.414
591.449
593.014
582.029
555.701
574.822
577.606
583.666
590.129
593.488
593.575
590.237
World
XDR
0.65810
0.71500
0.71930
0.72130
0.70630
0.72100
0.71810
0.72210
0.72760
0.72890
0.72720
0.72520
Yemen
YER
214.890
230.833
283.896
372.771
535.900
629.481
571.783
541.566
597.211
598.742
577.833
603.194
Yugoslavia
YUM
Zambia
ZMK
6.15417
8.63167
10.30750
9.51750
10.45833
11.89000
11.96333
12.77667
12.97333
13.18000
13.98000
14.38000
Zimbabwe
ZWL
...
...
...
...
...
...
2.59955
4.40768
10.58976
15.41160
15.97320
16.52780