BIS Statistics Explorer: Table I3

> XR > Table I3-A > Change measure E Structure Help

US dollar exchange rates. Average of observations through period

« ‹ Dec 2019 › »	Domestic currency	Year					Quarter				Month
« ‹ Dec 2019 › »	Domestic currency	2014	2015	2016	2017	2018	Q4 2018	Q1 2019	Q2 2019	Q3 2019	Oct 2019	Nov 2019	Dec 2019
Afghanistan	AFN	57.2475	61.1435	67.8661	68.0269	72.0832	75.6964	75.1059	78.3071	79.1535	78.2192	78.2448	78.6918
Albania	ALL	105.479	125.961	124.141	119.099	107.988	109.016	109.728	109.516	109.347	111.443	111.058	109.937
Algeria	DZD	80.580	100.445	109.395	110.861	116.614	118.608	118.686	119.389	119.793	119.920	119.990	119.602
Angola	AOA	98.302	120.061	163.656	165.916	252.856	307.327	313.374	328.500	357.945	429.551	473.499	475.402
Anguilla	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Antigua and Barbuda	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Argentina	ARS	8.1153	9.2462	14.7692	16.5532	28.0656	37.1406	38.9544	43.9823	50.1173	58.3232	59.7203	59.8591
Armenia	AMD	415.920	477.918	480.488	482.716	482.988	485.309	487.228	481.101	476.244	476.304	477.078	478.240
Aruba	AWG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
Australia	AUD	1.10924	1.33236	1.34487	1.30498	1.33902	1.39315	1.40388	1.42947	1.45852	1.47221	1.46421	1.45358
Austria	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.876153	0.880493	0.889949	0.899407	0.904811	0.904915	0.899828
Azerbaijan	AZN	0.78435	1.02456	1.59572	1.72116	1.70002	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000
Bahamas	BSD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Bahrain	BHD	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000
Bangladesh	BDT	77.6414	77.9469	78.4681	80.4375	83.4662	83.8634	84.0633	84.4411	84.5000	84.7500	84.7810	84.8980
Barbados	BBD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Belarus	BYN	1.03500	1.61933	1.99304	1.92879	2.04219	2.13867	2.14190	2.08250	2.06903	2.05440	2.10860	2.10360
Belgium	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.876153	0.880493	0.889949	0.899407	0.904811	0.904915	0.899828
Belize	BZD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Benin	XOF	494.414	591.449	593.014	582.029	555.701	574.822	577.606	583.666	590.129	593.488	593.575	590.237
Bhutan	BTN	61.0295	64.1519	67.1953	65.1216	68.3895	72.0725	70.4778	69.5465	70.4292	71.0394	71.4517	71.1926
Bolivia	BOB	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000
Bosnia and Herzegovina	BAM	1.47402	1.76261	1.76801	1.73547	1.65750	1.71389	1.72188	1.74086	1.75860	1.77038	1.76866	1.76156
Botswana	BWP	8.9761	10.1290	10.9012	10.3474	10.2000	10.6895	10.5720	10.7230	10.8601	10.9585	10.8937	10.7529
Brazil	BRL	2.35354	3.33909	3.48410	3.19063	3.65584	3.80577	3.76647	3.92220	3.96540	4.09081	4.15379	4.11232
Brunei	BND	1.26704	1.37550	1.38058	1.38058	1.34876	1.37546	1.35473	1.36312	1.37507	1.37146	1.36121	1.35836
Bulgaria	BGN	1.47456	1.76393	1.76783	1.73487	1.65770	1.71358	1.72207	1.74056	1.75906	1.76963	1.76983	1.75988
Burkina Faso	XOF	494.414	591.449	593.014	582.029	555.701	574.822	577.606	583.666	590.129	593.488	593.575	590.237
Burundi	BIF	1,546.69	1,571.90	1,654.63	1,729.06	1,782.88	1,799.37	1,818.58	1,836.85	1,854.41	1,866.69	1,872.69	1,878.58
Cambodia	KHR	4,037.50	4,067.75	4,058.69	4,050.58	4,051.17	4,054.07	4,017.21	4,057.86	4,090.44	4,083.56	4,073.57	4,080.13
Cameroon	XAF	494.414	591.449	593.014	582.029	555.701	574.822	577.606	583.666	590.129	593.488	593.575	590.237
Canada	CAD	1.10426	1.27911	1.32481	1.29810	1.29571	1.31937	1.32965	1.33809	1.32038	1.31934	1.32390	1.31735
Cape Verde	CVE	83.035	99.386	99.688	97.807	93.414	96.620	97.060	98.123	99.142	99.879	99.753	99.335
Cayman Islands	KYD	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833
Central African Republic	XAF	494.414	591.449	593.014	582.029	555.701	574.822	577.606	583.666	590.129	593.488	593.575	590.237
Chad	XAF	494.414	591.449	593.014	582.029	555.701	574.822	577.606	583.666	590.129	593.488	593.575	590.237
Chile	CLP	570.006	654.249	676.832	649.329	640.291	678.697	667.344	683.801	705.132	721.032	776.530	770.391
China	CNY	6.16120	6.28539	6.64441	6.75870	6.61870	6.91718	6.74731	6.82756	7.01558	7.09785	7.01942	7.01631
Chinese Taipei	TWD	30.3094	31.7698	32.2404	30.4335	30.1590	30.8401	30.8319	31.1399	31.1898	30.6886	30.4759	30.2747
Colombia	COP	2,000.33	2,743.39	3,050.98	2,951.37	2,956.43	3,165.50	3,137.26	3,240.87	3,338.27	3,433.31	3,401.47	3,378.05
Comoros	KMF	370.810	443.587	444.761	436.522	416.776	431.117	433.204	437.749	442.597	445.116	445.181	442.678
Congo	XAF	494.414	591.449	593.014	582.029	555.701	574.822	577.606	583.666	590.129	593.488	593.575	590.237
Congo Democratic Republic	CDF	925.23	925.98	1,010.30	1,464.42	1,622.52	1,632.14	1,637.89	1,641.34	1,651.23	1,654.01	1,658.77	1,668.97
Costa Rica	CRC	538.317	534.566	544.739	567.513	576.973	601.625	606.652	592.740	574.445	581.145	576.435	568.444
Côte d'Ivoire	XOF	494.414	591.449	593.014	582.029	555.701	574.822	577.606	583.666	590.129	593.488	593.575	590.237
Croatia	EUR	0.76400	0.91134	0.90380	0.87865	0.83447	0.86280	0.86730	0.87623	0.88259	0.89301	0.89356	0.88873
Cyprus	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.876153	0.880493	0.889949	0.899407	0.904811	0.904915	0.899828
Czechia	CZK	20.7629	24.6000	24.4360	23.3717	21.7429	22.6608	22.6138	22.8597	23.1465	23.2443	23.1033	22.9432
Denmark	DKK	5.62023	6.72706	6.72963	6.59827	6.31731	6.53775	6.57171	6.64482	6.71235	6.75832	6.76154	6.72352
Djibouti	DJF	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721
Dominica	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Dominican Republic	DOP	43.5497	45.0455	46.0644	47.5344	49.5100	50.1082	50.4697	50.6149	51.2522	52.7486	52.8691	52.9102
Egypt	EGP	7.0776	7.6913	10.0254	17.7825	17.7673	17.8618	17.5561	16.9597	16.4743	16.1734	16.0734	16.0300
El Salvador	SVC	8.75000	8.75000	8.75000	8.75000	...	...	...	...	...	...	...	...
Equatorial Guinea	XAF	494.414	591.449	593.014	582.029	555.701	574.822	577.606	583.666	590.129	593.488	593.575	590.237
Eritrea	ERN	15.3750	15.3750	15.3500	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750
Estonia	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.876153	0.880493	0.889949	0.899407	0.904811	0.904915	0.899828
Eswatini	SZL	10.8527	12.7589	14.7096	13.3238	13.2339	14.2545	14.0134	14.3859	14.6791	14.9065	14.8036	14.4357
Ethiopia	ETB	19.5858	20.5768	21.7315	23.8661	27.4294	27.8137	28.2696	28.7039	29.0947	29.3560	29.8168	31.4594
Euro area	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.876153	0.880493	0.889949	0.899407	0.904811	0.904915	0.899828
Fiji	FJD	1.88735	2.09763	2.09470	2.06688	2.08738	2.13363	2.12927	2.15375	2.17543	2.19474	2.18626	2.16838
Finland	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.876153	0.880493	0.889949	0.899407	0.904811	0.904915	0.899828
France	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.876153	0.880493	0.889949	0.899407	0.904811	0.904915	0.899828
Gabon	XAF	494.414	591.449	593.014	582.029	555.701	574.822	577.606	583.666	590.129	593.488	593.575	590.237
Gambia	GMD	41.7330	42.5062	43.3725	46.6089	48.1518	49.4345	49.5231	49.5878	50.1289	50.8272	51.0795	51.1234
Georgia	GEL	1.76567	2.26934	2.36673	2.50954	2.53411	2.67548	2.66753	2.73917	2.91983	2.96530	2.96734	2.90550
Germany	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.876153	0.880493	0.889949	0.899407	0.904811	0.904915	0.899828
Ghana	GHS	2.89658	3.71464	3.90982	4.35053	4.58533	4.79773	5.03020	5.14500	5.27760	5.32350	5.38880	5.53770
Greece	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.876153	0.880493	0.889949	0.899407	0.904811	0.904915	0.899828
Grenada	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Guatemala	GTQ	7.73223	7.65482	7.59994	7.34794	7.51917	7.71731	7.71621	7.67174	7.68386	7.75525	7.70244	7.68729
Guinea	GNF	7,014.12	7,485.52	8,967.93	9,088.32	9,011.13	9,038.11	9,100.84	9,132.88	9,179.51	9,253.58	9,332.34	9,380.91
Guinea-Bissau	XOF	494.415	591.659	593.078	582.075	...	...	...	...	...	...	...	...
Guyana	GYD	206.449	206.500	206.500	206.500	207.717	208.500	208.500	208.500	208.500	208.500	208.500	208.500
Haiti	HTG	45.2160	50.7064	63.3358	64.7697	68.0318	73.6272	81.0229	88.8690	93.4922	92.0898	91.6717	91.8658
Honduras	HNL	20.9872	21.9452	22.8350	23.4871	23.9027	24.2084	24.3812	24.4653	24.5486	24.6350	24.6369	24.6454
Hong Kong SAR	HKD	7.75494	7.75242	7.76239	7.79286	7.83771	7.82984	7.84633	7.84004	7.82931	7.84231	7.82838	7.80538
Hungary	HUF	232.769	279.533	281.505	274.277	270.420	282.993	279.911	287.433	295.120	299.922	301.902	297.580
Iceland	ISK	116.748	131.847	120.673	106.780	108.382	120.292	119.851	122.696	124.495	124.591	123.604	122.022
India	INR	61.0226	64.1781	67.1976	65.1289	68.4484	72.1457	70.4983	69.5577	70.4017	71.0407	71.4701	71.1836
Indonesia	IDR	11,864.4	13,405.4	13,301.2	13,380.7	14,242.2	14,795.9	14,137.9	14,257.6	14,121.5	14,118.7	14,068.3	14,009.2
Iran	IRR	25,934.4	29,029.6	30,909.1	33,249.2	40,849.9	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0
Iraq	IQD	1,166.00	1,167.33	1,182.00	1,184.00	1,182.75	1,182.00	1,182.00	1,182.00	1,182.00	1,182.00	1,182.00	1,182.00
Ireland	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.876153	0.880493	0.889949	0.899407	0.904811	0.904915	0.899828
Israel	ILS	3.57752	3.88676	3.83915	3.59933	3.59500	3.70253	3.64401	3.59532	3.52583	3.51779	3.48127	3.47597
Italy	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.876153	0.880493	0.889949	0.899407	0.904811	0.904915	0.899828
Jamaica	JMD	110.935	116.970	125.095	127.965	128.872	128.497	129.743	131.872	135.380	136.549	138.799	133.412
Japan	JPY	105.818	121.080	108.655	112.194	110.474	112.858	110.136	109.882	107.310	108.127	108.894	109.094
Jordan	JOD	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000
Kazakhstan	KZT	179.305	220.528	341.906	326.022	344.896	369.851	377.413	380.553	385.773	389.190	387.740	383.860
Kenya	KES	87.922	98.178	101.504	103.410	101.302	101.908	100.727	101.302	103.418	103.667	102.388	101.501
Kiribati	AUD	1.10936	1.33109	1.34521	1.30476	1.33841	1.39315	1.40393	1.42786	1.45893	1.47148	1.46428	1.45414
Korea	KRW	1,053.05	1,132.72	1,160.50	1,130.82	1,100.73	1,127.53	1,125.78	1,167.69	1,193.96	1,184.10	1,168.42	1,175.36
Kuwait	KWD	0.284699	0.301016	0.302140	0.303348	0.301888	0.303611	0.303346	0.303864	0.303748	0.303660	0.303556	0.303332
Kyrgyz Republic	KGS	53.6541	64.4621	69.9141	68.8667	68.8403	69.6562	69.7902	69.7933	69.7526	69.8092	69.8376	69.8171
Laos	LAK	8,042.42	8,127.61	8,124.37	8,244.84	8,401.33	8,522.02	8,552.70	8,613.78	8,715.51	8,809.68	8,839.57	8,857.67
Latvia	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.876153	0.880493	0.889949	0.899407	0.904811	0.904915	0.899828
Lebanon	LBP	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50
Lesotho	LSL	10.8527	12.7589	14.7096	13.3238	13.2339	14.2545	14.0134	14.3859	14.6791	14.9065	14.8036	14.4357
Liberia	LRD	83.89250	86.18837	94.42724	112.70667	144.05558	157.32987	160.90990	180.65815	204.37317	211.14090	199.79840	188.39400
Libya	LYD	1.27240	1.38121	1.39037	1.39382	1.36497	1.39327	1.38597	1.39510	1.40632	1.40920	1.40600	1.40180
Lithuania	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.876153	0.880493	0.889949	0.899407	0.904811	0.904915	0.899828
Luxembourg	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.876153	0.880493	0.889949	0.899407	0.904811	0.904915	0.899828
Macao SAR	MOP	7.98713	7.98496	7.99506	8.02600	8.07251	8.06349	8.08134	8.07488	8.06424	8.07699	8.06428	8.04300
Madagascar	MGA	2,414.81	2,933.51	3,176.54	3,116.11	3,334.75	3,546.73	3,536.75	3,609.15	3,680.74	3,656.40	3,667.63	3,615.89
Malawi	MWK	424.897	499.606	718.005	730.273	732.333	736.063	736.480	756.969	748.556	738.604	740.197	741.673
Malaysia	MYR	3.27200	3.91109	4.14411	4.30031	4.03654	4.17021	4.09110	4.14927	4.16473	4.18758	4.15686	4.14756
Maldives	MVR	15.3804	15.3663	15.3684	15.3870	15.3908	15.3823	15.3789	15.3925	15.3729	15.3874	15.3803	15.3839
Mali	XOF	494.414	591.449	593.014	582.029	555.701	574.822	577.606	583.666	590.129	593.488	593.575	590.237
Malta	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.876153	0.880493	0.889949	0.899407	0.904811	0.904915	0.899828
Mauritania	MRO	302.725	324.672	352.371	357.944	356.775	362.033	363.800	365.833	366.633	370.300	371.200	372.600
Mauritius	MUR	30.6297	35.1178	35.5252	34.4527	33.9819	34.3658	34.2750	35.1049	35.9628	36.4155	36.5107	36.6122
Mexico	MXN	13.3021	15.8833	18.6852	18.9112	19.2407	19.8106	19.1994	19.1336	19.4224	19.3352	19.3109	19.1343
Micronesia	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Moldova	MDL	14.0356	18.8185	19.9238	18.4990	16.8021	17.1136	17.1495	17.9347	17.7536	17.5512	17.4720	17.3450
Mongolia	MNT	1,817.94	1,970.31	2,140.29	2,439.78	2,472.48	2,594.46	2,638.52	2,644.85	2,667.26	2,678.01	2,705.26	2,727.34
Montenegro	EUR	0.753729	0.901659	0.904044	0.887298	0.847160	0.876311	0.880554	0.889793	0.899646	0.904767	0.904899	0.899811
Montserrat	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Morocco	MAD	8.4219	9.7587	9.8095	9.7061	9.3841	9.5065	9.5606	9.6387	9.6249	9.6578	9.6518	9.6201
Mozambique	MZN	31.3527	39.9825	63.0562	63.5843	60.3262	61.0486	62.4200	63.2700	61.5233	62.3200	63.4700	63.1500
Myanmar	MMK	984.35	1,162.62	1,234.87	1,360.36	1,429.81	1,555.70	1,527.66	1,525.45	1,519.98	1,515.28	1,515.28	1,469.25
Namibia	NAD	10.8429	12.8819	14.7088	13.3129	13.2339	14.2545	14.0134	14.3870	14.6791	14.9065	14.8036	14.4357
Nepal	NPR	97.607	102.689	107.452	104.163	109.305	115.561	113.211	111.140	112.180	113.640	113.780	114.300
Netherlands	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.876153	0.880493	0.889949	0.899407	0.904811	0.904915	0.899828
Netherlands Antilles	ANG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
New Zealand	NZD	1.20576	1.43631	1.43533	1.40743	1.44653	1.49258	1.46764	1.51007	1.54149	1.57940	1.56239	1.51748
Nicaragua	NIO	25.9589	27.2568	28.6210	30.0509	31.5532	32.1346	32.5279	32.9238	33.3305	33.6039	33.7136	33.7970
Niger	XOF	494.414	591.449	593.014	582.029	555.701	574.822	577.606	583.666	590.129	593.488	593.575	590.237
Nigeria	NGN	158.55	192.44	253.49	305.79	306.08	306.71	306.85	306.95	306.93	306.96	306.95	306.95
North Macedonia	MKD	46.4616	55.5680	55.6676	54.6450	52.1389	53.8828	54.1724	54.7181	55.2589	55.7190	55.6152	55.4095
Norway	NOK	6.30258	8.07158	8.39649	8.26578	8.13454	8.43512	8.57791	8.64904	8.85728	9.15299	9.14751	9.03714
Oman	OMR	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500
Pakistan	PKR	100.983	102.771	104.768	105.444	121.633	134.274	138.940	147.769	157.941	156.057	155.462	154.998
Panama	PAB	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Papua New Guinea	PGK	2.46139	2.76841	3.13303	3.18879	3.29346	3.36306	3.36890	3.38056	3.39779	3.40136	3.40136	3.40600
Paraguay	PYG	4,462.19	5,204.92	5,670.54	5,618.93	5,732.10	5,939.41	6,075.73	6,260.08	6,179.11	6,439.38	6,454.89	6,449.61
Peru	PEN	2.83880	3.18574	3.37516	3.26135	3.28644	3.35671	3.32370	3.32099	3.34113	3.35979	3.37170	3.35359
Philippines	PHP	44.4013	45.5414	47.5002	50.4140	52.6976	53.1999	52.3819	52.0263	51.7803	51.4476	50.7306	50.7785
Poland	PLN	3.15515	3.77310	3.94441	3.77708	3.61329	3.76684	3.78755	3.81113	3.88428	3.89203	3.87803	3.84462
Portugal	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.876153	0.880493	0.889949	0.899407	0.904811	0.904915	0.899828
Qatar	QAR	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000
Romania	RON	3.34994	4.00916	4.05913	4.05127	3.94465	4.08331	4.16991	4.22548	4.25550	4.30130	4.31632	4.29928
Russia	RUB	38.5659	61.3392	66.9827	58.3625	62.8062	66.5054	65.9526	64.5756	64.6107	64.3195	63.8660	62.9770
Rwanda	RWF	682.438	719.860	787.252	831.554	861.093	874.876	884.117	892.858	904.124	911.888	916.300	920.721
Samoa	WST	2.33177	2.56087	2.56493	2.55438	2.58728	2.61642	2.60711	2.64069	2.67000	2.69615	2.68384	2.65252
San Marino	EUR	0.753729	0.901659	0.904044	0.887298	0.847160	0.876311	0.880554	0.889793	0.899646	0.904767	0.904899	0.899811
São Tomé and Príncipe	STD	18,466.4	22,090.6	22,148.9	21,741.1	20,750.9	21,470.1	21,570.0	21,804.5	22,025.9	22,187.0	22,154.0	22,074.5
Saudi Arabia	SAR	3.75092	3.75122	3.75071	3.75012	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000
Senegal	XOF	494.414	591.449	593.014	582.029	555.701	574.822	577.606	583.666	590.129	593.488	593.575	590.237
Serbia	RSD	88.541	108.854	111.290	107.495	100.278	103.654	104.057	104.949	105.824	106.399	106.270	105.789
Seychelles	SCR	12.7470	13.3139	13.3191	13.6478	13.9111	13.9984	14.0289	14.0130	14.0350	14.0616	14.0615	14.0451
Sierra Leone	SLL	4.52	5.08	6.29	7.38	7.93	8.37	8.53	8.76	9.13	9.53	9.63	9.71
Singapore	SGD	1.26694	1.37522	1.38063	1.38106	1.34932	1.37514	1.35484	1.36372	1.37495	1.37080	1.36164	1.35706
Slovakia	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.876153	0.880493	0.889949	0.899407	0.904811	0.904915	0.899828
Slovenia	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.876153	0.880493	0.889949	0.899407	0.904811	0.904915	0.899828
Solomon Islands	SBD	7.37535	7.91469	7.94815	7.88739	7.95251	8.09678	8.08995	8.13978	8.21715	8.26714	8.23756	8.23547
Somalia	SOS
South Africa	ZAR	10.8513	12.7837	14.6923	13.3196	13.2549	14.2755	14.0188	14.3887	14.6613	14.9243	14.7899	14.4428
South Sudan	SDG	2.950	3.604	46.729	113.648	141.386	151.480	155.170	157.573	159.213	159.900	159.950	160.270
Spain	EUR	0.753941	0.901896	0.903890	0.887039	0.847582	0.876153	0.880493	0.889949	0.899407	0.904811	0.904915	0.899828
Sri Lanka	LKR	130.536	135.869	145.735	152.435	162.253	175.766	179.375	175.730	178.125	181.315	180.311	181.198
St. Lucia	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St. Vincent and the Grenadines	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St.Kitts - Nevis	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Sudan	SDG	5.73687	6.02573	6.21171	6.68336	24.32891	45.70392	47.50000	45.56818	45.00000	45.00000	45.00000	45.00000
Suriname	SRD	3.30000	3.41667	6.22863	7.48766	7.46251	7.45800	7.45800	7.45800	7.45800	7.45800	7.45800	7.45800
Sweden	SEK	6.86361	8.43472	8.56107	8.54425	8.69764	9.04203	9.17401	9.45069	9.59005	9.77432	9.63698	9.43271
Switzerland	CHF	0.91554	0.96285	0.98526	0.98465	0.97856	0.99573	0.99706	1.00253	0.98565	0.99353	0.99337	0.98309
Syria	SYP	11.2250	11.2250	11.2250	...	...	...	...	...	...	...	...	...
Tajikistan	TJS	4.93757	6.16312	7.83568	8.54974	9.15122	9.42280	9.43697	9.43943	9.55460	9.69140	9.69390	9.68610
Tanzania	TZS	1,653.23	1,991.39	2,177.09	2,228.86	2,263.78	2,279.26	2,285.62	2,288.96	2,289.18	2,289.36	2,289.20	2,288.64
Thailand	THB	32.4813	34.2805	35.2780	33.9382	32.3359	32.8256	31.6248	31.5984	30.7110	30.3632	30.2437	30.1995
Togo	XOF	494.414	591.449	593.014	582.029	555.701	574.822	577.606	583.666	590.129	593.488	593.575	590.237
Tonga	TOP	1.84677	2.10576	2.21566	2.20597	2.23657	2.26752	2.25995	2.28136	2.30321	2.32288	2.31733	2.30006
Trinidad and Tobago	TTD	6.38474	6.35297	6.64302	6.75373	6.75676	6.75876	6.75650	6.75575	6.75396	6.75131	6.74930	6.75313
Tunisia	TND	1.70496	1.96250	2.14239	2.41988	2.63736	2.89972	3.04240	2.98243	2.86770	2.84490	2.85210	2.83860
Türkiye	TRY	2.18954	2.72867	3.02396	3.64806	4.85493	5.51655	5.37996	5.87938	5.67190	5.79255	5.73892	5.85061
Turkmenistan	TMT	2.85000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000
Uganda	UGX	2,599.79	3,240.65	3,420.10	3,611.22	3,727.07	3,743.96	3,693.84	3,743.86	3,688.57	3,695.84	3,697.44	3,676.48
Ukraine	UAH	11.8739	21.8123	25.5873	26.5936	27.2113	27.9646	27.2951	26.5650	25.2646	24.8188	24.3544	23.6139
United Arab Emirates	AED	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250
United Kingdom	GBP	0.607358	0.654322	0.740907	0.776964	0.749947	0.776851	0.768189	0.778477	0.811307	0.792132	0.776056	0.762434
United States	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Uruguay	UYU	23.2293	27.3282	30.0844	28.6545	30.7386	32.5561	32.8094	34.8589	35.8067	37.3013	37.6389	37.6232
Uzbekistan	UZS	2,319.55	2,583.54	2,981.89	5,202.71	8,079.86	8,291.87	8,392.70	8,497.91	9,155.06	9,463.37	9,494.68	9,507.56
Vanuatu	VUV	97.072	108.989	108.475	107.821	110.165	113.363	113.087	113.867	115.740	116.830	116.310	115.570
Venezuela	VEF	6.28420	6.28420	9.28394	9.97500	...	...	...	...	...	...	...	...
Vietnam	VND	21,148.0	21,697.6	21,935.0	22,370.1	22,602.1	22,744.5	22,902.1	23,037.0	23,108.5	23,154.6	23,143.5	23,162.2
Waemu	XOF	494.414	591.449	593.014	582.029	555.701	574.822	577.606	583.666	590.129	593.488	593.575	590.237
World	XDR	0.65810	0.71500	0.71930	0.72130	0.70630	0.72100	0.71810	0.72210	0.72760	0.72890	0.72720	0.72520
Yemen	YER	214.890	230.833	283.896	372.771	535.900	629.481	571.783	541.566	597.211	598.742	577.833	603.194
Yugoslavia	YUM
Zambia	ZMK	6.15417	8.63167	10.30750	9.51750	10.45833	11.89000	11.96333	12.77667	12.97333	13.18000	13.98000	14.38000
Zimbabwe	ZWL	...	...	...	...	...	...	2.59955	4.40768	10.58976	15.41160	15.97320	16.52780