BIS
Twitter
YouTube
RSS
BIS alerts
Sitemap
Contact
>
XR
>
Table
I3-A
> Change measure
E
Structure
Help
US dollar exchange rates. Average of observations through period
«
‹
Jan 2020
›
»
Domestic currency
Year
Quarter
Month
2015
2016
2017
2018
2019
Q1 2019
Q2 2019
Q3 2019
Q4 2019
Nov 2019
Dec 2019
Jan 2020
Afghanistan
AFN
61.1435
67.8661
68.0269
72.0832
77.7379
75.1059
78.3071
79.1535
78.3853
78.2448
78.6918
77.5062
Albania
ALL
125.961
124.141
119.099
107.988
109.851
109.728
109.516
109.347
110.812
111.058
109.937
110.060
Algeria
DZD
100.445
109.395
110.861
116.614
119.434
118.686
119.389
119.793
119.843
119.990
119.602
119.632
Angola
AOA
120.061
163.656
165.916
252.856
364.826
313.374
328.500
357.945
459.484
473.499
475.402
489.434
Anguilla
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Antigua and Barbuda
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Argentina
ARS
9.2462
14.7692
16.5532
28.0656
48.1628
38.9544
43.9823
50.1173
59.2616
59.7203
59.8591
59.9622
Armenia
AMD
477.918
480.488
482.716
482.988
480.445
487.228
481.101
476.244
477.207
477.078
478.240
479.214
Aruba
AWG
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
Australia
AUD
1.33236
1.34487
1.30498
1.33902
1.43927
1.40388
1.42947
1.45852
1.46376
1.46421
1.45358
1.45848
Austria
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.880493
0.889949
0.899407
0.903288
0.904915
0.899828
0.900894
Azerbaijan
AZN
1.02456
1.59572
1.72116
1.70002
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
Bahamas
BSD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Bahrain
BHD
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
Bangladesh
BDT
77.9469
78.4681
80.4375
83.4662
84.4535
84.0633
84.4411
84.5000
84.8097
84.7810
84.8980
84.9000
Barbados
BBD
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
Belarus
BYN
1.61933
1.99304
1.92879
2.04219
2.09558
2.14190
2.08250
2.06903
2.08887
2.10860
2.10360
2.13770
Belgium
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.880493
0.889949
0.899407
0.903288
0.904915
0.899828
0.900894
Belize
BZD
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
Benin
XOF
591.449
593.014
582.029
555.701
585.959
577.606
583.666
590.129
592.434
593.575
590.237
590.933
Bhutan
BTN
64.1519
67.1953
65.1216
68.3895
70.4203
70.4778
69.5465
70.4292
71.2279
71.4517
71.1926
71.3138
Bolivia
BOB
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
Bosnia and Herzegovina
BAM
1.76261
1.76801
1.73547
1.65750
1.74720
1.72188
1.74086
1.75860
1.76685
1.76866
1.76156
1.76039
Botswana
BWP
10.1290
10.9012
10.3474
10.2000
10.7559
10.5720
10.7230
10.8601
10.8684
10.8937
10.7529
10.7434
Brazil
BRL
3.33909
3.48410
3.19063
3.65584
3.94409
3.76647
3.92220
3.96540
4.11819
4.15379
4.11232
4.14604
Brunei
BND
1.37550
1.38058
1.38058
1.34876
1.36435
1.35473
1.36312
1.37507
1.36414
1.36121
1.35836
1.35106
Bulgaria
BGN
1.76393
1.76783
1.73487
1.65770
1.74733
1.72207
1.74056
1.75906
1.76665
1.76983
1.75988
1.76197
Burkina Faso
XOF
591.449
593.014
582.029
555.701
585.959
577.606
583.666
590.129
592.434
593.575
590.237
590.933
Burundi
BIF
1,571.90
1,654.63
1,729.06
1,782.88
1,845.62
1,818.58
1,836.85
1,854.41
1,872.65
1,872.69
1,878.58
1,884.78
Cambodia
KHR
4,067.75
4,058.69
4,050.58
4,051.17
4,061.15
4,017.21
4,057.86
4,090.44
4,079.09
4,073.57
4,080.13
4,091.35
Cameroon
XAF
591.449
593.014
582.029
555.701
585.959
577.606
583.666
590.129
592.434
593.575
590.237
590.933
Canada
CAD
1.27911
1.32481
1.29810
1.29571
1.32694
1.32965
1.33809
1.32038
1.32021
1.32390
1.31735
1.30839
Cape Verde
CVE
99.386
99.688
97.807
93.414
98.495
97.060
98.123
99.142
99.655
99.753
99.335
99.281
Cayman Islands
KYD
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
Central African Republic
XAF
591.449
593.014
582.029
555.701
585.959
577.606
583.666
590.129
592.434
593.575
590.237
590.933
Chad
XAF
591.449
593.014
582.029
555.701
585.959
577.606
583.666
590.129
592.434
593.575
590.237
590.933
Chile
CLP
654.249
676.832
649.329
640.291
702.631
667.344
683.801
705.132
754.857
776.530
770.391
772.648
China
CNY
6.28539
6.64441
6.75870
6.61870
6.91138
6.74731
6.82756
7.01558
7.04663
7.01942
7.01631
6.92160
Chinese Taipei
TWD
31.7698
32.2404
30.4335
30.1590
30.9135
30.8319
31.1399
31.1898
30.4895
30.4759
30.2747
30.0382
Colombia
COP
2,743.39
3,050.98
2,951.37
2,956.43
3,281.07
3,137.26
3,240.87
3,338.27
3,404.31
3,401.47
3,378.05
3,311.19
Comoros
KMF
443.587
444.761
436.522
416.776
439.469
433.204
437.749
442.597
444.325
445.181
442.678
443.200
Congo
XAF
591.449
593.014
582.029
555.701
585.959
577.606
583.666
590.129
592.434
593.575
590.237
590.933
Congo Democratic Republic
CDF
925.98
1,010.30
1,464.42
1,622.52
1,647.76
1,637.89
1,641.34
1,651.23
1,660.58
1,658.77
1,668.97
1,679.54
Costa Rica
CRC
534.566
544.739
567.513
576.973
587.295
606.652
592.740
574.445
575.341
576.435
568.444
570.131
Côte d'Ivoire
XOF
591.449
593.014
582.029
555.701
585.959
577.606
583.666
590.129
592.434
593.575
590.237
590.933
Croatia
EUR
0.91134
0.90380
0.87865
0.83447
0.87959
0.86730
0.87623
0.88259
0.89185
0.89356
0.88873
0.88994
Cyprus
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.880493
0.889949
0.899407
0.903288
0.904915
0.899828
0.900894
Czechia
CZK
24.6000
24.4360
23.3717
21.7429
22.9345
22.6138
22.8597
23.1465
23.1039
23.1033
22.9432
22.7165
Denmark
DKK
6.72706
6.72963
6.59827
6.31731
6.67026
6.57171
6.64482
6.71235
6.74850
6.76154
6.72352
6.73230
Djibouti
DJF
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
Dominica
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Dominican Republic
DOP
45.0455
46.0644
47.5344
49.5100
51.2949
50.4697
50.6149
51.2522
52.8426
52.8691
52.9102
53.1086
Egypt
EGP
7.6913
10.0254
17.7825
17.7673
16.7706
17.5561
16.9597
16.4743
16.0923
16.0734
16.0300
15.8290
El Salvador
SVC
8.75000
8.75000
8.75000
...
...
...
...
...
...
...
...
...
Equatorial Guinea
XAF
591.449
593.014
582.029
555.701
585.959
577.606
583.666
590.129
592.434
593.575
590.237
590.933
Eritrea
ERN
15.3750
15.3500
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
Estonia
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.880493
0.889949
0.899407
0.903288
0.904915
0.899828
0.900894
Eswatini
SZL
12.7589
14.7096
13.3238
13.2339
14.4484
14.0134
14.3859
14.6791
14.7153
14.8036
14.4357
14.3972
Ethiopia
ETB
20.5768
21.7315
23.8661
27.4294
29.0698
28.2696
28.7039
29.0947
30.2107
29.8168
31.4594
31.9427
Euro area
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.880493
0.889949
0.899407
0.903288
0.904915
0.899828
0.900894
Fiji
FJD
2.09763
2.09470
2.06688
2.08738
2.16039
2.12927
2.15375
2.17543
2.18313
2.18626
2.16838
2.16706
Finland
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.880493
0.889949
0.899407
0.903288
0.904915
0.899828
0.900894
France
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.880493
0.889949
0.899407
0.903288
0.904915
0.899828
0.900894
Gabon
XAF
591.449
593.014
582.029
555.701
585.959
577.606
583.666
590.129
592.434
593.575
590.237
590.933
Gambia
GMD
42.5062
43.3725
46.6089
48.1518
50.0625
49.5231
49.5878
50.1289
51.0100
51.0795
51.1234
51.1285
Georgia
GEL
2.26934
2.36673
2.50954
2.53411
2.81815
2.66753
2.73917
2.91983
2.94605
2.96734
2.90550
2.88290
Germany
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.880493
0.889949
0.899407
0.903288
0.904915
0.899828
0.900894
Ghana
GHS
3.71464
3.90982
4.35053
4.58533
5.21737
5.03020
5.14500
5.27760
5.41667
5.38880
5.53770
5.52740
Greece
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.880493
0.889949
0.899407
0.903288
0.904915
0.899828
0.900894
Grenada
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Guatemala
GTQ
7.65482
7.59994
7.34794
7.51917
7.69670
7.71621
7.67174
7.68386
7.71499
7.70244
7.68729
7.69037
Guinea
GNF
7,485.52
8,967.93
9,088.32
9,011.13
9,183.88
9,100.84
9,132.88
9,179.51
9,322.28
9,332.34
9,380.91
9,368.34
Guinea-Bissau
XOF
591.659
593.078
582.075
...
...
...
...
...
...
...
...
...
Guyana
GYD
206.500
206.500
206.500
207.717
208.500
208.500
208.500
208.500
208.500
208.500
208.500
208.500
Haiti
HTG
50.7064
63.3358
64.7697
68.0318
88.8150
81.0229
88.8690
93.4922
91.8758
91.6717
91.8658
92.1846
Honduras
HNL
21.9452
22.8350
23.4871
23.9027
24.5085
24.3812
24.4653
24.5486
24.6391
24.6369
24.6454
24.6495
Hong Kong SAR
HKD
7.75242
7.76239
7.79286
7.83771
7.83534
7.84633
7.84004
7.82931
7.82620
7.82838
7.80538
7.77294
Hungary
HUF
279.533
281.505
274.277
270.420
290.678
279.911
287.433
295.120
299.840
301.902
297.580
301.251
Iceland
ISK
131.847
120.673
106.780
108.382
122.646
119.851
122.696
124.495
123.487
123.604
122.022
123.496
India
INR
64.1781
67.1976
65.1289
68.4484
70.4273
70.4983
69.5577
70.4017
71.2263
71.4701
71.1836
71.2896
Indonesia
IDR
13,405.4
13,301.2
13,380.7
14,242.2
14,145.2
14,137.9
14,257.6
14,121.5
14,068.0
14,068.3
14,009.2
13,725.4
Iran
IRR
29,029.6
30,909.1
33,249.2
40,849.9
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
Iraq
IQD
1,167.33
1,182.00
1,184.00
1,182.75
1,182.00
1,182.00
1,182.00
1,182.00
1,182.00
1,182.00
1,182.00
1,182.00
Ireland
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.880493
0.889949
0.899407
0.903288
0.904915
0.899828
0.900894
Israel
ILS
3.88676
3.83915
3.59933
3.59500
3.56362
3.64401
3.59532
3.52583
3.49274
3.48127
3.47597
3.46088
Italy
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.880493
0.889949
0.899407
0.903288
0.904915
0.899828
0.900894
Jamaica
JMD
116.970
125.095
127.965
128.872
133.312
129.743
131.872
135.380
136.253
138.799
133.412
136.547
Japan
JPY
121.080
108.655
112.194
110.474
108.977
110.136
109.882
107.310
108.681
108.894
109.094
109.333
Jordan
JOD
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
Kazakhstan
KZT
220.528
341.906
326.022
344.896
382.681
377.413
380.553
385.773
386.930
387.740
383.860
378.710
Kenya
KES
98.178
101.504
103.410
101.302
101.991
100.727
101.302
103.418
102.518
102.388
101.501
101.091
Kiribati
AUD
1.33109
1.34521
1.30476
1.33841
1.43851
1.40393
1.42786
1.45893
1.46330
1.46428
1.45414
1.45553
Korea
KRW
1,132.72
1,160.50
1,130.82
1,100.73
1,166.28
1,125.78
1,167.69
1,193.96
1,176.23
1,168.42
1,175.36
1,167.67
Kuwait
KWD
0.301016
0.302140
0.303348
0.301888
0.303625
0.303346
0.303864
0.303748
0.303536
0.303556
0.303332
0.303443
Kyrgyz Republic
KGS
64.4621
69.9141
68.8667
68.8403
69.7893
69.7902
69.7933
69.7526
69.8213
69.8376
69.8171
69.7002
Laos
LAK
8,127.61
8,124.37
8,244.84
8,401.33
8,679.41
8,552.70
8,613.78
8,715.51
8,835.64
8,839.57
8,857.67
8,867.73
Latvia
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.880493
0.889949
0.899407
0.903288
0.904915
0.899828
0.900894
Lebanon
LBP
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
Lesotho
LSL
12.7589
14.7096
13.3238
13.2339
14.4484
14.0134
14.3859
14.6791
14.7153
14.8036
14.4357
14.3972
Liberia
LRD
86.18837
94.42724
112.70667
144.05558
186.42975
160.90990
180.65815
204.37317
199.77777
199.79840
188.39400
192.06217
Libya
LYD
1.38121
1.39037
1.39382
1.36497
1.39826
1.38597
1.39510
1.40632
1.40567
1.40600
1.40180
1.40020
Lithuania
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.880493
0.889949
0.899407
0.903288
0.904915
0.899828
0.900894
Luxembourg
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.880493
0.889949
0.899407
0.903288
0.904915
0.899828
0.900894
Macao SAR
MOP
7.98496
7.99506
8.02600
8.07251
8.07047
8.08134
8.07488
8.06424
8.06142
8.06428
8.04300
8.00803
Madagascar
MGA
2,933.51
3,176.54
3,116.11
3,334.75
3,618.32
3,536.75
3,609.15
3,680.74
3,646.64
3,667.63
3,615.89
3,659.14
Malawi
MWK
499.606
718.005
730.273
732.333
745.541
736.480
756.969
748.556
740.158
740.197
741.673
742.239
Malaysia
MYR
3.91109
4.14411
4.30031
4.03654
4.14285
4.09110
4.14927
4.16473
4.16499
4.15686
4.14756
4.07900
Maldives
MVR
15.3663
15.3684
15.3870
15.3908
15.3820
15.3789
15.3925
15.3729
15.3839
15.3803
15.3839
15.3735
Mali
XOF
591.449
593.014
582.029
555.701
585.959
577.606
583.666
590.129
592.434
593.575
590.237
590.933
Malta
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.880493
0.889949
0.899407
0.903288
0.904915
0.899828
0.900894
Mauritania
MRO
324.672
352.371
357.944
356.775
366.908
363.800
365.833
366.633
371.367
371.200
372.600
373.000
Mauritius
MUR
35.1178
35.5252
34.4527
33.9819
35.4567
34.2750
35.1049
35.9628
36.5040
36.5107
36.6122
36.6281
Mexico
MXN
15.8833
18.6852
18.9112
19.2407
19.2575
19.1994
19.1336
19.4224
19.2645
19.3109
19.1343
18.8040
Micronesia
USD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Moldova
MDL
18.8185
19.9238
18.4990
16.8021
17.5735
17.1495
17.9347
17.7536
17.4561
17.4720
17.3450
17.4185
Mongolia
MNT
1,970.31
2,140.29
2,439.78
2,472.48
2,663.54
2,638.52
2,644.85
2,667.26
2,703.54
2,705.26
2,727.34
2,744.38
Montenegro
EUR
0.901659
0.904044
0.887298
0.847160
0.893288
0.880554
0.889793
0.899646
0.903159
0.904899
0.899811
0.900871
Montserrat
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Morocco
MAD
9.7587
9.8095
9.7061
9.3841
9.6168
9.5606
9.6387
9.6249
9.6432
9.6518
9.6201
9.6068
Mozambique
MZN
39.9825
63.0562
63.5843
60.3262
62.5483
62.4200
63.2700
61.5233
62.9800
63.4700
63.1500
62.6500
Myanmar
MMK
1,162.62
1,234.87
1,360.36
1,429.81
1,518.26
1,527.66
1,525.45
1,519.98
1,499.93
1,515.28
1,469.25
1,517.31
Namibia
NAD
12.8819
14.7088
13.3129
13.2339
14.4487
14.0134
14.3870
14.6791
14.7153
14.8036
14.4357
14.3972
Nepal
NPR
102.689
107.452
104.163
109.305
112.609
113.211
111.140
112.180
113.907
113.780
114.300
114.070
Netherlands
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.880493
0.889949
0.899407
0.903288
0.904915
0.899828
0.900894
Netherlands Antilles
ANG
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
New Zealand
NZD
1.43631
1.43533
1.40743
1.44653
1.51886
1.46764
1.51007
1.54149
1.55447
1.56239
1.51748
1.51450
Nicaragua
NIO
27.2568
28.6210
30.0509
31.5532
33.1217
32.5279
32.9238
33.3305
33.7048
33.7136
33.7970
33.8818
Niger
XOF
591.449
593.014
582.029
555.701
585.959
577.606
583.666
590.129
592.434
593.575
590.237
590.933
Nigeria
NGN
192.44
253.49
305.79
306.08
306.92
306.85
306.95
306.93
306.96
306.95
306.95
306.96
North Macedonia
MKD
55.5680
55.6676
54.6450
52.1389
54.9401
54.1724
54.7181
55.2589
55.5813
55.6152
55.4095
55.4425
Norway
NOK
8.07158
8.39649
8.26578
8.13454
8.80231
8.57791
8.64904
8.85728
9.11499
9.14751
9.03714
8.95383
Oman
OMR
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
Pakistan
PKR
102.771
104.768
105.444
121.633
150.184
138.940
147.769
157.941
155.506
155.462
154.998
154.724
Panama
PAB
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Papua New Guinea
PGK
2.76841
3.13303
3.18879
3.29346
3.38754
3.36890
3.38056
3.39779
3.40291
3.40136
3.40600
3.40716
Paraguay
PYG
5,204.92
5,670.54
5,618.93
5,732.10
6,240.72
6,075.73
6,260.08
6,179.11
6,447.96
6,454.89
6,449.61
6,515.76
Peru
PEN
3.18574
3.37516
3.26135
3.28644
3.33685
3.32370
3.32099
3.34113
3.36140
3.37170
3.35359
3.32723
Philippines
PHP
45.5414
47.5002
50.4140
52.6976
51.7937
52.3819
52.0263
51.7803
51.0032
50.7306
50.7785
50.8415
Poland
PLN
3.77310
3.94441
3.77708
3.61329
3.83967
3.78755
3.81113
3.88428
3.87262
3.87803
3.84462
3.82953
Portugal
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.880493
0.889949
0.899407
0.903288
0.904915
0.899828
0.900894
Qatar
QAR
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
Romania
RON
4.00916
4.05913
4.05127
3.94465
4.23963
4.16991
4.22548
4.25550
4.30560
4.31632
4.29928
4.30519
Russia
RUB
61.3392
66.9827
58.3625
62.8062
64.7180
65.9526
64.5756
64.6107
63.7512
63.8660
62.9770
61.9538
Rwanda
RWF
719.860
787.252
831.554
861.093
899.351
884.117
892.858
904.124
916.303
916.300
920.721
924.472
Samoa
WST
2.56087
2.56493
2.55438
2.58728
2.64883
2.60711
2.64069
2.67000
2.67750
2.68384
2.65252
2.65393
San Marino
EUR
0.901659
0.904044
0.887298
0.847160
0.893288
0.880554
0.889793
0.899646
0.903159
0.904899
0.899811
0.900871
São Tomé and Príncipe
STD
22,090.6
22,148.9
21,741.1
20,750.9
21,884.7
21,570.0
21,804.5
22,025.9
22,138.5
22,154.0
22,074.5
22,059.2
Saudi Arabia
SAR
3.75122
3.75071
3.75012
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
Senegal
XOF
591.449
593.014
582.029
555.701
585.959
577.606
583.666
590.129
592.434
593.575
590.237
590.933
Serbia
RSD
108.854
111.290
107.495
100.278
105.276
104.057
104.949
105.824
106.153
106.270
105.789
105.951
Seychelles
SCR
13.3139
13.3191
13.6478
13.9111
14.0333
14.0289
14.0130
14.0350
14.0561
14.0615
14.0451
14.0452
Sierra Leone
SLL
5.08
6.29
7.38
7.93
9.01
8.53
8.76
9.13
9.62
9.63
9.71
9.73
Singapore
SGD
1.37522
1.38063
1.38106
1.34932
1.36438
1.35484
1.36372
1.37495
1.36350
1.36164
1.35706
1.35161
Slovakia
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.880493
0.889949
0.899407
0.903288
0.904915
0.899828
0.900894
Slovenia
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.880493
0.889949
0.899407
0.903288
0.904915
0.899828
0.900894
Solomon Islands
SBD
7.91469
7.94815
7.88739
7.95251
8.17340
8.08995
8.13978
8.21715
8.24672
8.23756
8.23547
8.20315
Somalia
SOS
South Africa
ZAR
12.7837
14.6923
13.3196
13.2549
14.4535
14.0188
14.3887
14.6613
14.7297
14.7899
14.4428
14.4228
South Sudan
SDG
3.604
46.729
113.648
141.386
157.999
155.170
157.573
159.213
160.040
159.950
160.270
160.780
Spain
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.880493
0.889949
0.899407
0.903288
0.904915
0.899828
0.900894
Sri Lanka
LKR
135.869
145.735
152.435
162.253
178.514
179.375
175.730
178.125
180.968
180.311
181.198
181.322
St. Lucia
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
St. Vincent and the Grenadines
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
St.Kitts - Nevis
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Sudan
SDG
6.02573
6.21171
6.68336
24.32891
45.76705
47.50000
45.56818
45.00000
45.00000
45.00000
45.00000
46.25714
Suriname
SRD
3.41667
6.22863
7.48766
7.46251
7.45800
7.45800
7.45800
7.45800
7.45800
7.45800
7.45800
7.45800
Sweden
SEK
8.43472
8.56107
8.54425
8.69764
9.46153
9.17401
9.45069
9.59005
9.62250
9.63698
9.43271
9.50854
Switzerland
CHF
0.96285
0.98526
0.98465
0.97856
0.99372
0.99706
1.00253
0.98565
0.99022
0.99337
0.98309
0.96975
Syria
SYP
11.2250
11.2250
...
...
...
...
...
...
...
...
...
...
Tajikistan
TJS
6.16312
7.83568
8.54974
9.15122
9.53037
9.43697
9.43943
9.55460
9.69047
9.69390
9.68610
9.69360
Tanzania
TZS
1,991.39
2,177.09
2,228.86
2,263.78
2,288.21
2,285.62
2,288.96
2,289.18
2,289.07
2,289.20
2,288.64
2,288.55
Thailand
THB
34.2805
35.2780
33.9382
32.3359
31.0426
31.6248
31.5984
30.7110
30.2728
30.2437
30.1995
30.4638
Togo
XOF
591.449
593.014
582.029
555.701
585.959
577.606
583.666
590.129
592.434
593.575
590.237
590.933
Tonga
TOP
2.10576
2.21566
2.20597
2.23657
2.28949
2.25995
2.28136
2.30321
2.31342
2.31733
2.30006
2.29712
Trinidad and Tobago
TTD
6.35297
6.64302
6.75373
6.75676
6.75450
6.75650
6.75575
6.75396
6.75140
6.74930
6.75313
6.75521
Tunisia
TND
1.96250
2.14239
2.41988
2.63736
2.93443
3.04240
2.98243
2.86770
2.84520
2.85210
2.83860
2.81790
Türkiye
TRY
2.72867
3.02396
3.64806
4.85493
5.68064
5.37996
5.87938
5.67190
5.79310
5.73892
5.85061
5.92850
Turkmenistan
TMT
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
Uganda
UGX
3,240.65
3,420.10
3,611.22
3,727.07
3,704.05
3,693.84
3,743.86
3,688.57
3,689.92
3,697.44
3,676.48
3,680.79
Ukraine
UAH
21.8123
25.5873
26.5936
27.2113
25.8236
27.2951
26.5650
25.2646
24.3034
24.3544
23.6139
24.2474
United Arab Emirates
AED
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
United Kingdom
GBP
0.654322
0.740907
0.776964
0.749947
0.784206
0.768189
0.778477
0.811307
0.777576
0.776056
0.762434
0.765091
United States
USD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Uruguay
UYU
27.3282
30.0844
28.6545
30.7386
35.2769
32.8094
34.8589
35.8067
37.5109
37.6389
37.6232
37.3751
Uzbekistan
UZS
2,583.54
2,981.89
5,202.71
8,079.86
8,883.55
8,392.70
8,497.91
9,155.06
9,488.54
9,494.68
9,507.56
9,563.33
Vanuatu
VUV
108.989
108.475
107.821
110.165
114.733
113.087
113.867
115.740
116.237
116.310
115.570
115.550
Venezuela
VEF
6.28420
9.28394
9.97500
...
...
...
...
...
...
...
...
...
Vietnam
VND
21,697.6
21,935.0
22,370.1
22,602.1
23,050.2
22,902.1
23,037.0
23,108.5
23,153.4
23,143.5
23,162.2
23,164.3
Waemu
XOF
591.449
593.014
582.029
555.701
585.959
577.606
583.666
590.129
592.434
593.575
590.237
590.933
World
XDR
0.71500
0.71930
0.72130
0.70630
0.72380
0.71810
0.72210
0.72760
0.72720
0.72720
0.72520
0.72480
Yemen
YER
230.833
283.896
372.771
535.900
575.954
571.783
541.566
597.211
593.256
577.833
603.194
646.968
Yugoslavia
YUM
Zambia
ZMK
8.63167
10.30750
9.51750
10.45833
12.89000
11.96333
12.77667
12.97333
13.84667
13.98000
14.38000
14.41000
Zimbabwe
ZWL
...
...
...
...
8.91855
2.59955
4.40768
10.58976
15.97087
15.97320
16.52780
17.09501