BIS Statistics Explorer: Table I3

> XR > Table I3-A > Change measure E Structure Help

US dollar exchange rates. Average of observations through period

« ‹ Mar 2020 › »	Domestic currency	Year					Quarter				Month
« ‹ Mar 2020 › »	Domestic currency	2015	2016	2017	2018	2019	Q1 2019	Q2 2019	Q3 2019	Q4 2019	Jan 2020	Feb 2020	Mar 2020
Afghanistan	AFN	61.1435	67.8661	68.0269	72.0832	77.7379	75.1059	78.3071	79.1535	78.3853	77.5062	76.8955	76.1284
Albania	ALL	125.961	124.141	119.099	107.988	109.851	109.728	109.516	109.347	110.812	110.060	111.938	112.082
Algeria	DZD	100.445	109.395	110.861	116.614	119.434	118.686	119.389	119.793	119.843	119.632	120.497	121.351
Angola	AOA	120.061	163.656	165.916	252.856	364.826	313.374	328.500	357.945	459.484	489.434	494.485	508.757
Anguilla	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Antigua and Barbuda	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Argentina	ARS	9.2462	14.7692	16.5532	28.0656	48.1628	38.9544	43.9823	50.1173	59.2616	59.9622	61.3046	63.1192
Armenia	AMD	477.918	480.488	482.716	482.988	480.445	487.228	481.101	476.244	477.207	479.214	478.739	489.009
Aruba	AWG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
Australia	AUD	1.33236	1.34487	1.30498	1.33902	1.43927	1.40388	1.42947	1.45852	1.46376	1.45848	1.49988	1.60909
Austria	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.880493	0.889949	0.899407	0.903288	0.900894	0.917069	0.904184
Azerbaijan	AZN	1.02456	1.59572	1.72116	1.70002	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000
Bahamas	BSD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Bahrain	BHD	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000
Bangladesh	BDT	77.9469	78.4681	80.4375	83.4662	84.4535	84.0633	84.4411	84.5000	84.8097	84.9000	84.9500	84.9500
Barbados	BBD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Belarus	BYN	1.61933	1.99304	1.92879	2.04219	2.09558	2.14190	2.08250	2.06903	2.08887	2.13770	2.23910	2.60230
Belgium	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.880493	0.889949	0.899407	0.903288	0.900894	0.917069	0.904184
Belize	BZD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Benin	XOF	591.449	593.014	582.029	555.701	585.959	577.606	583.666	590.129	592.434	590.933	601.519	592.907
Bhutan	BTN	64.1519	67.1953	65.1216	68.3895	70.4203	70.4778	69.5465	70.4292	71.2279	71.3138	71.4885	74.3507
Bolivia	BOB	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000
Bosnia and Herzegovina	BAM	1.76261	1.76801	1.73547	1.65750	1.74720	1.72188	1.74086	1.75860	1.76685	1.76039	1.79232	1.77013
Botswana	BWP	10.1290	10.9012	10.3474	10.2000	10.7559	10.5720	10.7230	10.8601	10.8684	10.7434	11.0033	11.5243
Brazil	BRL	3.33909	3.48410	3.19063	3.65584	3.94409	3.76647	3.92220	3.96540	4.11819	4.14604	4.34018	4.88272
Brunei	BND	1.37550	1.38058	1.38058	1.34876	1.36435	1.35473	1.36312	1.37507	1.36414	1.35106	1.38903	1.41455
Bulgaria	BGN	1.76393	1.76783	1.73487	1.65770	1.74733	1.72207	1.74056	1.75906	1.76665	1.76197	1.79360	1.76840
Burkina Faso	XOF	591.449	593.014	582.029	555.701	585.959	577.606	583.666	590.129	592.434	590.933	601.519	592.907
Burundi	BIF	1,571.90	1,654.63	1,729.06	1,782.88	1,845.62	1,818.58	1,836.85	1,854.41	1,872.65	1,884.78	1,890.43	1,895.97
Cambodia	KHR	4,067.75	4,058.69	4,050.58	4,051.17	4,061.15	4,017.21	4,057.86	4,090.44	4,079.09	4,091.35	4,092.36	4,069.90
Cameroon	XAF	591.449	593.014	582.029	555.701	585.959	577.606	583.666	590.129	592.434	590.933	601.519	592.907
Canada	CAD	1.27911	1.32481	1.29810	1.29571	1.32694	1.32965	1.33809	1.32038	1.32021	1.30839	1.32832	1.39404
Cape Verde	CVE	99.386	99.688	97.807	93.414	98.495	97.060	98.123	99.142	99.655	99.281	101.081	99.691
Cayman Islands	KYD	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833
Central African Republic	XAF	591.449	593.014	582.029	555.701	585.959	577.606	583.666	590.129	592.434	590.933	601.519	592.907
Chad	XAF	591.449	593.014	582.029	555.701	585.959	577.606	583.666	590.129	592.434	590.933	601.519	592.907
Chile	CLP	654.249	676.832	649.329	640.291	702.631	667.344	683.801	705.132	754.857	772.648	796.380	839.375
China	CNY	6.28539	6.64441	6.75870	6.61870	6.91138	6.74731	6.82756	7.01558	7.04663	6.92160	6.99703	7.02189
Chinese Taipei	TWD	31.7698	32.2404	30.4335	30.1590	30.9135	30.8319	31.1399	31.1898	30.4895	30.0382	30.1730	30.1465
Colombia	COP	2,743.39	3,050.98	2,951.37	2,956.43	3,281.07	3,137.26	3,240.87	3,338.27	3,404.31	3,311.19	3,411.05	3,877.05
Comoros	KMF	443.587	444.761	436.522	416.776	439.469	433.204	437.749	442.597	444.325	443.200	451.140	444.680
Congo	XAF	591.449	593.014	582.029	555.701	585.959	577.606	583.666	590.129	592.434	590.933	601.519	592.907
Congo Democratic Republic	CDF	925.98	1,010.30	1,464.42	1,622.52	1,647.76	1,637.89	1,641.34	1,651.23	1,660.58	1,679.54	1,682.72	1,701.82
Costa Rica	CRC	534.566	544.739	567.513	576.973	587.295	606.652	592.740	574.445	575.341	570.131	571.176	571.183
Côte d'Ivoire	XOF	591.449	593.014	582.029	555.701	585.959	577.606	583.666	590.129	592.434	590.933	601.519	592.907
Croatia	EUR	0.91134	0.90380	0.87865	0.83447	0.87959	0.86730	0.87623	0.88259	0.89185	0.88994	0.90731	0.90858
Cyprus	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.880493	0.889949	0.899407	0.903288	0.900894	0.917069	0.904184
Czechia	CZK	24.6000	24.4360	23.3717	21.7429	22.9345	22.6138	22.8597	23.1465	23.1039	22.7165	22.9727	24.0407
Denmark	DKK	6.72706	6.72963	6.59827	6.31731	6.67026	6.57171	6.64482	6.71235	6.74850	6.73230	6.85173	6.75453
Djibouti	DJF	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721
Dominica	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Dominican Republic	DOP	45.0455	46.0644	47.5344	49.5100	51.2949	50.4697	50.6149	51.2522	52.8426	53.1086	53.3702	53.7389
Egypt	EGP	7.6913	10.0254	17.7825	17.7673	16.7706	17.5561	16.9597	16.4743	16.0923	15.8290	15.6285	15.6650
El Salvador	SVC	8.75000	8.75000	8.75000	...	...	...	...	...	...	...	...	...
Equatorial Guinea	XAF	591.449	593.014	582.029	555.701	585.959	577.606	583.666	590.129	592.434	590.933	601.519	592.907
Eritrea	ERN	15.3750	15.3500	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750
Estonia	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.880493	0.889949	0.899407	0.903288	0.900894	0.917069	0.904184
Eswatini	SZL	12.7589	14.7096	13.3238	13.2339	14.4484	14.0134	14.3859	14.6791	14.7153	14.3972	15.0153	16.6112
Ethiopia	ETB	20.5768	21.7315	23.8661	27.4294	29.0698	28.2696	28.7039	29.0947	30.2107	31.9427	32.1731	32.5280
Euro area	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.880493	0.889949	0.899407	0.903288	0.900894	0.917069	0.904184
Fiji	FJD	2.09763	2.09470	2.06688	2.08738	2.16039	2.12927	2.15375	2.17543	2.18313	2.16706	2.20355	2.27275
Finland	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.880493	0.889949	0.899407	0.903288	0.900894	0.917069	0.904184
France	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.880493	0.889949	0.899407	0.903288	0.900894	0.917069	0.904184
Gabon	XAF	591.449	593.014	582.029	555.701	585.959	577.606	583.666	590.129	592.434	590.933	601.519	592.907
Gambia	GMD	42.5062	43.3725	46.6089	48.1518	50.0625	49.5231	49.5878	50.1289	51.0100	51.1285	50.9337	50.9408
Georgia	GEL	2.26934	2.36673	2.50954	2.53411	2.81815	2.66753	2.73917	2.91983	2.94605	2.88290	2.85160	3.04070
Germany	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.880493	0.889949	0.899407	0.903288	0.900894	0.917069	0.904184
Ghana	GHS	3.71464	3.90982	4.35053	4.58533	5.21737	5.03020	5.14500	5.27760	5.41667	5.52740	5.31940	5.35660
Greece	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.880493	0.889949	0.899407	0.903288	0.900894	0.917069	0.904184
Grenada	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Guatemala	GTQ	7.65482	7.59994	7.34794	7.51917	7.69670	7.71621	7.67174	7.68386	7.71499	7.69037	7.64722	7.69038
Guinea	GNF	7,485.52	8,967.93	9,088.32	9,011.13	9,183.88	9,100.84	9,132.88	9,179.51	9,322.28	9,368.34	9,354.38	9,378.55
Guinea-Bissau	XOF	591.659	593.078	582.075	...	...	...	...	...	...	...	...	...
Guyana	GYD	206.500	206.500	206.500	207.717	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500
Haiti	HTG	50.7064	63.3358	64.7697	68.0318	88.8150	81.0229	88.8690	93.4922	91.8758	92.1846	93.7750	96.6758
Honduras	HNL	21.9452	22.8350	23.4871	23.9027	24.5085	24.3812	24.4653	24.5486	24.6391	24.6495	24.6714	24.7152
Hong Kong SAR	HKD	7.75242	7.76239	7.79286	7.83771	7.83534	7.84633	7.84004	7.82931	7.82620	7.77294	7.77491	7.76488
Hungary	HUF	279.533	281.505	274.277	270.420	290.678	279.911	287.433	295.120	299.840	301.251	309.207	312.677
Iceland	ISK	131.847	120.673	106.780	108.382	122.646	119.851	122.696	124.495	123.487	123.496	126.717	134.708
India	INR	64.1781	67.1976	65.1289	68.4484	70.4273	70.4983	69.5577	70.4017	71.2263	71.2896	71.5109	74.5264
Indonesia	IDR	13,405.4	13,301.2	13,380.7	14,242.2	14,145.2	14,137.9	14,257.6	14,121.5	14,068.0	13,725.4	13,785.0	15,244.0
Iran	IRR	29,029.6	30,909.1	33,249.2	40,849.9	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0
Iraq	IQD	1,167.33	1,182.00	1,184.00	1,182.75	1,182.00	1,182.00	1,182.00	1,182.00	1,182.00	1,182.00	1,182.00	1,182.00
Ireland	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.880493	0.889949	0.899407	0.903288	0.900894	0.917069	0.904184
Israel	ILS	3.88676	3.83915	3.59933	3.59500	3.56362	3.64401	3.59532	3.52583	3.49274	3.46088	3.43247	3.60377
Italy	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.880493	0.889949	0.899407	0.903288	0.900894	0.917069	0.904184
Jamaica	JMD	116.970	125.095	127.965	128.872	133.312	129.743	131.872	135.380	136.253	136.547	140.037	135.318
Japan	JPY	121.080	108.655	112.194	110.474	108.977	110.136	109.882	107.310	108.681	109.333	110.070	107.510
Jordan	JOD	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000
Kazakhstan	KZT	220.528	341.906	326.022	344.896	382.681	377.413	380.553	385.773	386.930	378.710	377.730	412.250
Kenya	KES	98.178	101.504	103.410	101.302	101.991	100.727	101.302	103.418	102.518	101.091	100.795	103.740
Kiribati	AUD	1.33109	1.34521	1.30476	1.33841	1.43851	1.40393	1.42786	1.45893	1.46330	1.45553	1.49845	1.60534
Korea	KRW	1,132.72	1,160.50	1,130.82	1,100.73	1,166.28	1,125.78	1,167.69	1,193.96	1,176.23	1,167.67	1,195.43	1,218.79
Kuwait	KWD	0.301016	0.302140	0.303348	0.301888	0.303625	0.303346	0.303864	0.303748	0.303536	0.303443	0.304588	0.307196
Kyrgyz Republic	KGS	64.4621	69.9141	68.8667	68.8403	69.7893	69.7902	69.7933	69.7526	69.8213	69.7002	69.8496	74.6056
Laos	LAK	8,127.61	8,124.37	8,244.84	8,401.33	8,679.41	8,552.70	8,613.78	8,715.51	8,835.64	8,867.73	8,881.35	8,895.52
Latvia	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.880493	0.889949	0.899407	0.903288	0.900894	0.917069	0.904184
Lebanon	LBP	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50
Lesotho	LSL	12.7589	14.7096	13.3238	13.2339	14.4484	14.0134	14.3859	14.6791	14.7153	14.3972	15.0153	16.6112
Liberia	LRD	86.18837	94.42724	112.70667	144.05558	186.42975	160.90990	180.65815	204.37317	199.77777	192.06217	197.56845	197.82966
Libya	LYD	1.38121	1.39037	1.39382	1.36497	1.39826	1.38597	1.39510	1.40632	1.40567	1.40020	1.41200	1.40590
Lithuania	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.880493	0.889949	0.899407	0.903288	0.900894	0.917069	0.904184
Luxembourg	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.880493	0.889949	0.899407	0.903288	0.900894	0.917069	0.904184
Macao SAR	MOP	7.98496	7.99506	8.02600	8.07251	8.07047	8.08134	8.07488	8.06424	8.06142	8.00803	8.00788	7.99903
Madagascar	MGA	2,933.51	3,176.54	3,116.11	3,334.75	3,618.32	3,536.75	3,609.15	3,680.74	3,646.64	3,659.14	3,691.36	3,704.54
Malawi	MWK	499.606	718.005	730.273	732.333	745.541	736.480	756.969	748.556	740.158	742.239	741.590	742.059
Malaysia	MYR	3.91109	4.14411	4.30031	4.03654	4.14285	4.09110	4.14927	4.16473	4.16499	4.07900	4.16258	4.29916
Maldives	MVR	15.3663	15.3684	15.3870	15.3908	15.3820	15.3789	15.3925	15.3729	15.3839	15.3735	15.3690	15.3726
Mali	XOF	591.449	593.014	582.029	555.701	585.959	577.606	583.666	590.129	592.434	590.933	601.519	592.907
Malta	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.880493	0.889949	0.899407	0.903288	0.900894	0.917069	0.904184
Mauritania	MRO	324.672	352.371	357.944	356.775	366.908	363.800	365.833	366.633	371.367	373.000	372.700	372.200
Mauritius	MUR	35.1178	35.5252	34.4527	33.9819	35.4567	34.2750	35.1049	35.9628	36.5040	36.6281	37.2550	38.3999
Mexico	MXN	15.8833	18.6852	18.9112	19.2407	19.2575	19.1994	19.1336	19.4224	19.2645	18.8040	18.8312	22.3737
Micronesia	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Moldova	MDL	18.8185	19.9238	18.4990	16.8021	17.5735	17.1495	17.9347	17.7536	17.4561	17.4185	17.6338	17.7209
Mongolia	MNT	1,970.31	2,140.29	2,439.78	2,472.48	2,663.54	2,638.52	2,644.85	2,667.26	2,703.54	2,744.38	2,756.52	2,769.03
Montenegro	EUR	0.901659	0.904044	0.887298	0.847160	0.893288	0.880554	0.889793	0.899646	0.903159	0.900871	0.917011	0.903881
Montserrat	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Morocco	MAD	9.7587	9.8095	9.7061	9.3841	9.6168	9.5606	9.6387	9.6249	9.6432	9.6068	9.6802	9.6873
Mozambique	MZN	39.9825	63.0562	63.5843	60.3262	62.5483	62.4200	63.2700	61.5233	62.9800	62.6500	64.5800	66.0600
Myanmar	MMK	1,162.62	1,234.87	1,360.36	1,429.81	1,518.26	1,527.66	1,525.45	1,519.98	1,499.93	1,517.31	1,448.65	1,402.00
Namibia	NAD	12.8819	14.7088	13.3129	13.2339	14.4487	14.0134	14.3870	14.6791	14.7153	14.3972	15.0153	16.6611
Nepal	NPR	102.689	107.452	104.163	109.305	112.609	113.211	111.140	112.180	113.907	114.070	113.980	115.810
Netherlands	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.880493	0.889949	0.899407	0.903288	0.900894	0.917069	0.904184
Netherlands Antilles	ANG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
New Zealand	NZD	1.43631	1.43533	1.40743	1.44653	1.51886	1.46764	1.51007	1.54149	1.55447	1.51450	1.56482	1.65295
Nicaragua	NIO	27.2568	28.6210	30.0509	31.5532	33.1217	32.5279	32.9238	33.3305	33.7048	33.8818	33.9640	34.0464
Niger	XOF	591.449	593.014	582.029	555.701	585.959	577.606	583.666	590.129	592.434	590.933	601.519	592.907
Nigeria	NGN	192.44	253.49	305.79	306.08	306.92	306.85	306.95	306.93	306.96	306.96	306.96	326.63
North Macedonia	MKD	55.5680	55.6676	54.6450	52.1389	54.9401	54.1724	54.7181	55.2589	55.5813	55.4425	56.4765	55.7786
Norway	NOK	8.07158	8.39649	8.26578	8.13454	8.80231	8.57791	8.64904	8.85728	9.11499	8.95383	9.29196	10.22016
Oman	OMR	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500
Pakistan	PKR	102.771	104.768	105.444	121.633	150.184	138.940	147.769	157.941	155.506	154.724	154.334	158.961
Panama	PAB	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Papua New Guinea	PGK	2.76841	3.13303	3.18879	3.29346	3.38754	3.36890	3.38056	3.39779	3.40291	3.40716	3.40716	3.41987
Paraguay	PYG	5,204.92	5,670.54	5,618.93	5,732.10	6,240.72	6,075.73	6,260.08	6,179.11	6,447.96	6,515.76	6,521.45	6,576.66
Peru	PEN	3.18574	3.37516	3.26135	3.28644	3.33685	3.32370	3.32099	3.34113	3.36140	3.32723	3.39008	3.49136
Philippines	PHP	45.5414	47.5002	50.4140	52.6976	51.7937	52.3819	52.0263	51.7803	51.0032	50.8415	50.7740	51.0302
Poland	PLN	3.77310	3.94441	3.77708	3.61329	3.83967	3.78755	3.81113	3.88428	3.87262	3.82953	3.92191	4.01679
Portugal	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.880493	0.889949	0.899407	0.903288	0.900894	0.917069	0.904184
Qatar	QAR	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000
Romania	RON	4.00916	4.05913	4.05127	3.94465	4.23963	4.16991	4.22548	4.25550	4.30560	4.30519	4.38704	4.36572
Russia	RUB	61.3392	66.9827	58.3625	62.8062	64.7180	65.9526	64.5756	64.6107	63.7512	61.9538	64.1097	74.5626
Rwanda	RWF	719.860	787.252	831.554	861.093	899.351	884.117	892.858	904.124	916.303	924.472	927.859	929.977
Samoa	WST	2.56087	2.56493	2.55438	2.58728	2.64883	2.60711	2.64069	2.67000	2.67750	2.65393	2.69542	2.77778
San Marino	EUR	0.901659	0.904044	0.887298	0.847160	0.893288	0.880554	0.889793	0.899646	0.903159	0.900871	0.917011	0.903881
São Tomé and Príncipe	STD	22,090.6	22,148.9	21,741.1	20,750.9	21,884.7	21,570.0	21,804.5	22,025.9	22,138.5	22,059.2	22,472.1	22,150.6
Saudi Arabia	SAR	3.75122	3.75071	3.75012	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000
Senegal	XOF	591.449	593.014	582.029	555.701	585.959	577.606	583.666	590.129	592.434	590.933	601.519	592.907
Serbia	RSD	108.854	111.290	107.495	100.278	105.276	104.057	104.949	105.824	106.153	105.951	107.746	106.124
Seychelles	SCR	13.3139	13.3191	13.6478	13.9111	14.0333	14.0289	14.0130	14.0350	14.0561	14.0452	14.0547	14.0727
Sierra Leone	SLL	5.08	6.29	7.38	7.93	9.01	8.53	8.76	9.13	9.62	9.73	9.75	9.76
Singapore	SGD	1.37522	1.38063	1.38106	1.34932	1.36438	1.35484	1.36372	1.37495	1.36350	1.35161	1.38995	1.41692
Slovakia	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.880493	0.889949	0.899407	0.903288	0.900894	0.917069	0.904184
Slovenia	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.880493	0.889949	0.899407	0.903288	0.900894	0.917069	0.904184
Solomon Islands	SBD	7.91469	7.94815	7.88739	7.95251	8.17340	8.08995	8.13978	8.21715	8.24672	8.20315	8.22910	8.27540
Somalia	SOS
South Africa	ZAR	12.7837	14.6923	13.3196	13.2549	14.4535	14.0188	14.3887	14.6613	14.7297	14.4228	15.0063	16.6585
South Sudan	SDG	3.604	46.729	113.648	141.386	157.999	155.170	157.573	159.213	160.040	160.780	161.370	161.850
Spain	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.880493	0.889949	0.899407	0.903288	0.900894	0.917069	0.904184
Sri Lanka	LKR	135.869	145.735	152.435	162.253	178.514	179.375	175.730	178.125	180.968	181.322	181.502	184.410
St. Lucia	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St. Vincent and the Grenadines	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St.Kitts - Nevis	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Sudan	SDG	6.02573	6.21171	6.68336	24.32891	45.76705	47.50000	45.56818	45.00000	45.00000	46.25714	51.69500	55.00000
Suriname	SRD	3.41667	6.22863	7.48766	7.46251	7.45800	7.45800	7.45800	7.45800	7.45800	7.45800	7.45800	7.45800
Sweden	SEK	8.43472	8.56107	8.54425	8.69764	9.46153	9.17401	9.45069	9.59005	9.62250	9.50854	9.69134	9.83535
Switzerland	CHF	0.96285	0.98526	0.98465	0.97856	0.99372	0.99706	1.00253	0.98565	0.99022	0.96975	0.97646	0.95762
Syria	SYP	11.2250	11.2250	...	...	...	...	...	...	...	...	...	...
Tajikistan	TJS	6.16312	7.83568	8.54974	9.15122	9.53037	9.43697	9.43943	9.55460	9.69047	9.69360	9.69310	9.89260
Tanzania	TZS	1,991.39	2,177.09	2,228.86	2,263.78	2,288.21	2,285.62	2,288.96	2,289.18	2,289.07	2,288.55	2,289.51	2,289.37
Thailand	THB	34.2805	35.2780	33.9382	32.3359	31.0426	31.6248	31.5984	30.7110	30.2728	30.4638	31.3287	32.0957
Togo	XOF	591.449	593.014	582.029	555.701	585.959	577.606	583.666	590.129	592.434	590.933	601.519	592.907
Tonga	TOP	2.10576	2.21566	2.20597	2.23657	2.28949	2.25995	2.28136	2.30321	2.31342	2.29712	2.31613	2.34699
Trinidad and Tobago	TTD	6.35297	6.64302	6.75373	6.75676	6.75450	6.75650	6.75575	6.75396	6.75140	6.75521	6.75154	6.75481
Tunisia	TND	1.96250	2.14239	2.41988	2.63736	2.93443	3.04240	2.98243	2.86770	2.84520	2.81790	2.86000	2.86650
Türkiye	TRY	2.72867	3.02396	3.64806	4.85493	5.68064	5.37996	5.87938	5.67190	5.79310	5.92850	6.07041	6.34517
Turkmenistan	TMT	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000
Uganda	UGX	3,240.65	3,420.10	3,611.22	3,727.07	3,704.05	3,693.84	3,743.86	3,688.57	3,689.92	3,680.79	3,676.85	3,772.91
Ukraine	UAH	21.8123	25.5873	26.5936	27.2113	25.8236	27.2951	26.5650	25.2646	24.3034	24.2474	24.5913	26.4952
United Arab Emirates	AED	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250
United Kingdom	GBP	0.654322	0.740907	0.776964	0.749947	0.784206	0.768189	0.778477	0.811307	0.777576	0.765091	0.771162	0.809157
United States	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Uruguay	UYU	27.3282	30.0844	28.6545	30.7386	35.2769	32.8094	34.8589	35.8067	37.5109	37.3751	38.0442	43.3430
Uzbekistan	UZS	2,583.54	2,981.89	5,202.71	8,079.86	8,883.55	8,392.70	8,497.91	9,155.06	9,488.54	9,563.33	9,526.28	9,554.22
Vanuatu	VUV	108.989	108.475	107.821	110.165	114.733	113.087	113.867	115.740	116.237	115.550	117.670	121.750
Venezuela	VEF	6.28420	9.28394	9.97500	...	...	...	...	...	...	...	...	...
Vietnam	VND	21,697.6	21,935.0	22,370.1	22,602.1	23,050.2	22,902.1	23,037.0	23,108.5	23,153.4	23,164.3	23,218.2	23,223.4
Waemu	XOF	591.449	593.014	582.029	555.701	585.959	577.606	583.666	590.129	592.434	590.933	601.519	592.907
World	XDR	0.71500	0.71930	0.72130	0.70630	0.72380	0.71810	0.72210	0.72760	0.72720	0.72480	0.73040	0.72890
Yemen	YER	230.833	283.896	372.771	535.900	575.954	571.783	541.566	597.211	593.256	646.968	658.172	659.839
Yugoslavia	YUM
Zambia	ZMK	8.63167	10.30750	9.51750	10.45833	12.89000	11.96333	12.77667	12.97333	13.84667	14.41000	14.69000	16.52000
Zimbabwe	ZWL	...	...	...	...	8.91855	2.59955	4.40768	10.58976	15.97087	17.09501	17.68232	21.16000