BIS
Twitter
YouTube
RSS
BIS alerts
Sitemap
Contact
>
XR
>
Table
I3-A
> Change measure
E
Structure
Help
US dollar exchange rates. Average of observations through period
«
‹
Apr 2020
›
»
Domestic currency
Year
Quarter
Month
2015
2016
2017
2018
2019
Q2 2019
Q3 2019
Q4 2019
Q1 2020
Feb 2020
Mar 2020
Apr 2020
Afghanistan
AFN
61.1435
67.8661
68.0269
72.0832
77.7379
78.3071
79.1535
78.3853
76.8434
76.8955
76.1284
76.3265
Albania
ALL
125.961
124.141
119.099
107.988
109.851
109.516
109.347
110.812
111.360
111.938
112.082
115.429
Algeria
DZD
100.445
109.395
110.861
116.614
119.434
119.389
119.793
119.843
120.493
120.497
121.351
127.475
Angola
AOA
120.061
163.656
165.916
252.856
364.826
328.500
357.945
459.484
497.559
494.485
508.757
557.935
Anguilla
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Antigua and Barbuda
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Argentina
ARS
9.2462
14.7692
16.5532
28.0656
48.1628
43.9823
50.1173
59.2616
61.4670
61.3046
63.1192
65.5752
Armenia
AMD
477.918
480.488
482.716
482.988
480.445
481.101
476.244
477.207
482.321
478.739
489.009
488.657
Aruba
AWG
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
Australia
AUD
1.33236
1.34487
1.30498
1.33902
1.43927
1.42947
1.45852
1.46376
1.52319
1.49988
1.60909
1.59006
Austria
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.889949
0.899407
0.903288
0.907080
0.917069
0.904184
0.920667
Azerbaijan
AZN
1.02456
1.59572
1.72116
1.70002
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
Bahamas
BSD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Bahrain
BHD
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
Bangladesh
BDT
77.9469
78.4681
80.4375
83.4662
84.4535
84.4411
84.5000
84.8097
84.9333
84.9500
84.9500
84.9500
Barbados
BBD
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
Belarus
BYN
1.61933
1.99304
1.92879
2.04219
2.09558
2.08250
2.06903
2.08887
2.32637
2.23910
2.60230
2.43610
Belgium
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.889949
0.899407
0.903288
0.907080
0.917069
0.904184
0.920667
Belize
BZD
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
Benin
XOF
591.449
593.014
582.029
555.701
585.959
583.666
590.129
592.434
595.120
601.519
592.907
603.906
Bhutan
BTN
64.1519
67.1953
65.1216
68.3895
70.4203
69.5465
70.4292
71.2279
72.3843
71.4885
74.3507
76.2365
Bolivia
BOB
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
Bosnia and Herzegovina
BAM
1.76261
1.76801
1.73547
1.65750
1.74720
1.74086
1.75860
1.76685
1.77388
1.79232
1.77013
1.80167
Botswana
BWP
10.1290
10.9012
10.3474
10.2000
10.7559
10.7230
10.8601
10.8684
11.0903
11.0033
11.5243
12.1767
Brazil
BRL
3.33909
3.48410
3.19063
3.65584
3.94409
3.92220
3.96540
4.11819
4.45994
4.34018
4.88272
5.32227
Brunei
BND
1.37550
1.38058
1.38058
1.34876
1.36435
1.36312
1.37507
1.36414
1.38644
1.38903
1.41455
1.42447
Bulgaria
BGN
1.76393
1.76783
1.73487
1.65770
1.74733
1.74056
1.75906
1.76665
1.77407
1.79360
1.76840
1.80064
Burkina Faso
XOF
591.449
593.014
582.029
555.701
585.959
583.666
590.129
592.434
595.120
601.519
592.907
603.906
Burundi
BIF
1,571.90
1,654.63
1,729.06
1,782.88
1,845.62
1,836.85
1,854.41
1,872.65
1,890.39
1,890.43
1,895.97
1,901.90
Cambodia
KHR
4,067.75
4,058.69
4,050.58
4,051.17
4,061.15
4,057.86
4,090.44
4,079.09
4,084.54
4,092.36
4,069.90
4,086.68
Cameroon
XAF
591.449
593.014
582.029
555.701
585.959
583.666
590.129
592.434
595.120
601.519
592.907
603.906
Canada
CAD
1.27911
1.32481
1.29810
1.29571
1.32694
1.33809
1.32038
1.32021
1.34406
1.32832
1.39404
1.40744
Cape Verde
CVE
99.386
99.688
97.807
93.414
98.495
98.123
99.142
99.655
100.018
101.081
99.691
101.463
Cayman Islands
KYD
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
Central African Republic
XAF
591.449
593.014
582.029
555.701
585.959
583.666
590.129
592.434
595.120
601.519
592.907
603.906
Chad
XAF
591.449
593.014
582.029
555.701
585.959
583.666
590.129
592.434
595.120
601.519
592.907
603.906
Chile
CLP
654.249
676.832
649.329
640.291
702.631
683.801
705.132
754.857
803.002
796.380
839.375
853.379
China
CNY
6.28539
6.64441
6.75870
6.61870
6.91138
6.82756
7.01558
7.04663
6.97965
6.99703
7.02189
7.07590
Chinese Taipei
TWD
31.7698
32.2404
30.4335
30.1590
30.9135
31.1399
31.1898
30.4895
30.1176
30.1730
30.1465
30.0841
Colombia
COP
2,743.39
3,050.98
2,951.37
2,956.43
3,281.07
3,240.87
3,338.27
3,404.31
3,535.78
3,411.05
3,877.05
3,977.39
Comoros
KMF
443.587
444.761
436.522
416.776
439.469
437.749
442.597
444.325
446.340
451.140
444.680
452.930
Congo
XAF
591.449
593.014
582.029
555.701
585.959
583.666
590.129
592.434
595.120
601.519
592.907
603.906
Congo Democratic Republic
CDF
925.98
1,010.30
1,464.42
1,622.52
1,647.76
1,641.34
1,651.23
1,660.58
1,688.02
1,682.72
1,701.82
1,717.96
Costa Rica
CRC
534.566
544.739
567.513
576.973
587.295
592.740
574.445
575.341
570.830
571.176
571.183
568.945
Côte d'Ivoire
XOF
591.449
593.014
582.029
555.701
585.959
583.666
590.129
592.434
595.120
601.519
592.907
603.906
Croatia
EUR
0.91134
0.90380
0.87865
0.83447
0.87959
0.87623
0.88259
0.89185
0.90177
0.90731
0.90858
0.92779
Cyprus
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.889949
0.899407
0.903288
0.907080
0.917069
0.904184
0.920667
Czechia
CZK
24.6000
24.4360
23.3717
21.7429
22.9345
22.8597
23.1465
23.1039
23.2517
22.9727
24.0407
25.0999
Denmark
DKK
6.72706
6.72963
6.59827
6.31731
6.67026
6.64482
6.71235
6.74850
6.77726
6.85173
6.75453
6.86970
Djibouti
DJF
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
Dominica
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Dominican Republic
DOP
45.0455
46.0644
47.5344
49.5100
51.2949
50.6149
51.2522
52.8426
53.4059
53.3702
53.7389
54.2019
Egypt
EGP
7.6913
10.0254
17.7825
17.7673
16.7706
16.9597
16.4743
16.0923
15.7075
15.6285
15.6650
15.6987
El Salvador
SVC
8.75000
8.75000
8.75000
...
...
...
...
...
...
...
...
...
Equatorial Guinea
XAF
591.449
593.014
582.029
555.701
585.959
583.666
590.129
592.434
595.120
601.519
592.907
603.906
Eritrea
ERN
15.3750
15.3500
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
Estonia
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.889949
0.899407
0.903288
0.907080
0.917069
0.904184
0.920667
Eswatini
SZL
12.7589
14.7096
13.3238
13.2339
14.4484
14.3859
14.6791
14.7153
15.3412
15.0153
16.6112
18.5760
Ethiopia
ETB
20.5768
21.7315
23.8661
27.4294
29.0698
28.7039
29.0947
30.2107
32.2146
32.1731
32.5280
33.1908
Euro area
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.889949
0.899407
0.903288
0.907080
0.917069
0.904184
0.920667
Fiji
FJD
2.09763
2.09470
2.06688
2.08738
2.16039
2.15375
2.17543
2.18313
2.21445
2.20355
2.27275
2.27030
Finland
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.889949
0.899407
0.903288
0.907080
0.917069
0.904184
0.920667
France
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.889949
0.899407
0.903288
0.907080
0.917069
0.904184
0.920667
Gabon
XAF
591.449
593.014
582.029
555.701
585.959
583.666
590.129
592.434
595.120
601.519
592.907
603.906
Gambia
GMD
42.5062
43.3725
46.6089
48.1518
50.0625
49.5878
50.1289
51.0100
51.0010
50.9337
50.9408
51.1354
Georgia
GEL
2.26934
2.36673
2.50954
2.53411
2.81815
2.73917
2.91983
2.94605
2.92507
2.85160
3.04070
3.17170
Germany
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.889949
0.899407
0.903288
0.907080
0.917069
0.904184
0.920667
Ghana
GHS
3.71464
3.90982
4.35053
4.58533
5.21737
5.14500
5.27760
5.41667
5.40113
5.31940
5.35660
5.51530
Greece
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.889949
0.899407
0.903288
0.907080
0.917069
0.904184
0.920667
Grenada
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Guatemala
GTQ
7.65482
7.59994
7.34794
7.51917
7.69670
7.67174
7.68386
7.71499
7.67599
7.64722
7.69038
7.70875
Guinea
GNF
7,485.52
8,967.93
9,088.32
9,011.13
9,183.88
9,132.88
9,179.51
9,322.28
9,367.09
9,354.38
9,378.55
9,398.41
Guinea-Bissau
XOF
591.659
593.078
582.075
...
...
...
...
...
...
...
...
...
Guyana
GYD
206.500
206.500
206.500
207.717
208.500
208.500
208.500
208.500
208.500
208.500
208.500
208.500
Haiti
HTG
50.7064
63.3358
64.7697
68.0318
88.8150
88.8690
93.4922
91.8758
94.2118
93.7750
96.6758
99.9428
Honduras
HNL
21.9452
22.8350
23.4871
23.9027
24.5085
24.4653
24.5486
24.6391
24.6787
24.6714
24.7152
24.8058
Hong Kong SAR
HKD
7.75242
7.76239
7.79286
7.83771
7.83534
7.84004
7.82931
7.82620
7.77078
7.77491
7.76488
7.75128
Hungary
HUF
279.533
281.505
274.277
270.420
290.678
287.433
295.120
299.840
307.665
309.207
312.677
328.395
Iceland
ISK
131.847
120.673
106.780
108.382
122.646
122.696
124.495
123.487
128.357
126.717
134.708
144.445
India
INR
64.1781
67.1976
65.1289
68.4484
70.4273
69.5577
70.4017
71.2263
72.4714
71.5109
74.5264
76.2176
Indonesia
IDR
13,405.4
13,301.2
13,380.7
14,242.2
14,145.2
14,257.6
14,121.5
14,068.0
14,266.1
13,785.0
15,244.0
15,815.6
Iran
IRR
29,029.6
30,909.1
33,249.2
40,849.9
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
Iraq
IQD
1,167.33
1,182.00
1,184.00
1,182.75
1,182.00
1,182.00
1,182.00
1,182.00
1,182.00
1,182.00
1,182.00
1,182.00
Ireland
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.889949
0.899407
0.903288
0.907080
0.917069
0.904184
0.920667
Israel
ILS
3.88676
3.83915
3.59933
3.59500
3.56362
3.59532
3.52583
3.49274
3.50112
3.43247
3.60377
3.56947
Italy
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.889949
0.899407
0.903288
0.907080
0.917069
0.904184
0.920667
Jamaica
JMD
116.970
125.095
127.965
128.872
133.312
131.872
135.380
136.253
137.301
140.037
135.318
138.820
Japan
JPY
121.080
108.655
112.194
110.474
108.977
109.882
107.310
108.681
108.937
110.070
107.510
107.689
Jordan
JOD
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
Kazakhstan
KZT
220.528
341.906
326.022
344.896
382.681
380.553
385.773
386.930
389.563
377.730
412.250
433.790
Kenya
KES
98.178
101.504
103.410
101.302
101.991
101.302
103.418
102.518
101.875
100.795
103.740
106.412
Kiribati
AUD
1.33109
1.34521
1.30476
1.33841
1.43851
1.42786
1.45893
1.46330
1.51977
1.49845
1.60534
1.58784
Korea
KRW
1,132.72
1,160.50
1,130.82
1,100.73
1,166.28
1,167.69
1,193.96
1,176.23
1,193.92
1,195.43
1,218.79
1,223.46
Kuwait
KWD
0.301016
0.302140
0.303348
0.301888
0.303625
0.303864
0.303748
0.303536
0.305046
0.304588
0.307196
0.308953
Kyrgyz Republic
KGS
64.4621
69.9141
68.8667
68.8403
69.7893
69.7933
69.7526
69.8213
71.3852
69.8496
74.6056
80.8903
Laos
LAK
8,127.61
8,124.37
8,244.84
8,401.33
8,679.41
8,613.78
8,715.51
8,835.64
8,881.53
8,881.35
8,895.52
8,949.28
Latvia
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.889949
0.899407
0.903288
0.907080
0.917069
0.904184
0.920667
Lebanon
LBP
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
Lesotho
LSL
12.7589
14.7096
13.3238
13.2339
14.4484
14.3859
14.6791
14.7153
15.3412
15.0153
16.6112
18.5760
Liberia
LRD
86.18837
94.42724
112.70667
144.05558
186.42975
180.65815
204.37317
199.77777
195.82010
197.56845
197.82966
198.11870
Libya
LYD
1.38121
1.39037
1.39382
1.36497
1.39826
1.39510
1.40632
1.40567
1.40603
1.41200
1.40590
1.41090
Lithuania
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.889949
0.899407
0.903288
0.907080
0.917069
0.904184
0.920667
Luxembourg
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.889949
0.899407
0.903288
0.907080
0.917069
0.904184
0.920667
Macao SAR
MOP
7.98496
7.99506
8.02600
8.07251
8.07047
8.07488
8.06424
8.06142
8.00498
8.00788
7.99903
7.98411
Madagascar
MGA
2,933.51
3,176.54
3,116.11
3,334.75
3,618.32
3,609.15
3,680.74
3,646.64
3,685.01
3,691.36
3,704.54
3,771.93
Malawi
MWK
499.606
718.005
730.273
732.333
745.541
756.969
748.556
740.158
741.962
741.590
742.059
741.899
Malaysia
MYR
3.91109
4.14411
4.30031
4.03654
4.14285
4.14927
4.16473
4.16499
4.18080
4.16258
4.29916
4.35532
Maldives
MVR
15.3663
15.3684
15.3870
15.3908
15.3820
15.3925
15.3729
15.3839
15.3717
15.3690
15.3726
15.3960
Mali
XOF
591.449
593.014
582.029
555.701
585.959
583.666
590.129
592.434
595.120
601.519
592.907
603.906
Malta
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.889949
0.899407
0.903288
0.907080
0.917069
0.904184
0.920667
Mauritania
MRO
324.672
352.371
357.944
356.775
366.908
365.833
366.633
371.367
372.633
372.700
372.200
373.400
Mauritius
MUR
35.1178
35.5252
34.4527
33.9819
35.4567
35.1049
35.9628
36.5040
37.4167
37.2550
38.3999
39.8355
Mexico
MXN
15.8833
18.6852
18.9112
19.2407
19.2575
19.1336
19.4224
19.2645
20.0396
18.8312
22.3737
24.2701
Micronesia
USD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Moldova
MDL
18.8185
19.9238
18.4990
16.8021
17.5735
17.9347
17.7536
17.4561
17.5911
17.6338
17.7209
18.1541
Mongolia
MNT
1,970.31
2,140.29
2,439.78
2,472.48
2,663.54
2,644.85
2,667.26
2,703.54
2,756.64
2,756.52
2,769.03
2,783.16
Montenegro
EUR
0.901659
0.904044
0.887298
0.847160
0.893288
0.889793
0.899646
0.903159
0.907254
0.917011
0.903881
0.920649
Montserrat
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Morocco
MAD
9.7587
9.8095
9.7061
9.3841
9.6168
9.6387
9.6249
9.6432
9.6581
9.6802
9.6873
10.1152
Mozambique
MZN
39.9825
63.0562
63.5843
60.3262
62.5483
63.2700
61.5233
62.9800
64.4300
64.5800
66.0600
67.3100
Myanmar
MMK
1,162.62
1,234.87
1,360.36
1,429.81
1,518.26
1,525.45
1,519.98
1,499.93
1,455.99
1,448.65
1,402.00
1,423.89
Namibia
NAD
12.8819
14.7088
13.3129
13.2339
14.4487
14.3870
14.6791
14.7153
15.3579
15.0153
16.6611
18.5760
Nepal
NPR
102.689
107.452
104.163
109.305
112.609
111.140
112.180
113.907
114.620
113.980
115.810
120.590
Netherlands
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.889949
0.899407
0.903288
0.907080
0.917069
0.904184
0.920667
Netherlands Antilles
ANG
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
New Zealand
NZD
1.43631
1.43533
1.40743
1.44653
1.51886
1.51007
1.54149
1.55447
1.57782
1.56482
1.65295
1.66723
Nicaragua
NIO
27.2568
28.6210
30.0509
31.5532
33.1217
32.9238
33.3305
33.7048
33.9641
33.9640
34.0464
34.1304
Niger
XOF
591.449
593.014
582.029
555.701
585.959
583.666
590.129
592.434
595.120
601.519
592.907
603.906
Nigeria
NGN
192.44
253.49
305.79
306.08
306.92
306.95
306.93
306.96
313.51
306.96
326.63
361.00
North Macedonia
MKD
55.5680
55.6676
54.6450
52.1389
54.9401
54.7181
55.2589
55.5813
55.8953
56.4765
55.7786
56.7430
Norway
NOK
8.07158
8.39649
8.26578
8.13454
8.80231
8.64904
8.85728
9.11499
9.49480
9.29196
10.22016
10.43732
Oman
OMR
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
Pakistan
PKR
102.771
104.768
105.444
121.633
150.184
147.769
157.941
155.506
156.007
154.334
158.961
164.716
Panama
PAB
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Papua New Guinea
PGK
2.76841
3.13303
3.18879
3.29346
3.38754
3.38056
3.39779
3.40291
3.41139
3.40716
3.41987
3.43374
Paraguay
PYG
5,204.92
5,670.54
5,618.93
5,732.10
6,240.72
6,260.08
6,179.11
6,447.96
6,537.95
6,521.45
6,576.66
6,510.18
Peru
PEN
3.18574
3.37516
3.26135
3.28644
3.33685
3.32099
3.34113
3.36140
3.40329
3.39008
3.49136
3.39750
Philippines
PHP
45.5414
47.5002
50.4140
52.6976
51.7937
52.0263
51.7803
51.0032
50.8853
50.7740
51.0302
50.6958
Poland
PLN
3.77310
3.94441
3.77708
3.61329
3.83967
3.81113
3.88428
3.87262
3.92277
3.92191
4.01679
4.18322
Portugal
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.889949
0.899407
0.903288
0.907080
0.917069
0.904184
0.920667
Qatar
QAR
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
Romania
RON
4.00916
4.05913
4.05127
3.94465
4.23963
4.22548
4.25550
4.30560
4.35157
4.38704
4.36572
4.45340
Russia
RUB
61.3392
66.9827
58.3625
62.8062
64.7180
64.5756
64.6107
63.7512
66.9618
64.1097
74.5626
75.2586
Rwanda
RWF
719.860
787.252
831.554
861.093
899.351
892.858
904.124
916.303
927.436
927.859
929.977
931.054
Samoa
WST
2.56087
2.56493
2.55438
2.58728
2.64883
2.64069
2.67000
2.67750
2.70904
2.69542
2.77778
2.78164
San Marino
EUR
0.901659
0.904044
0.887298
0.847160
0.893288
0.889793
0.899646
0.903159
0.907254
0.917011
0.903881
0.920649
São Tomé and Príncipe
STD
22,090.6
22,148.9
21,741.1
20,750.9
21,884.7
21,804.5
22,025.9
22,138.5
22,227.3
22,472.1
22,150.6
22,547.9
Saudi Arabia
SAR
3.75122
3.75071
3.75012
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
Senegal
XOF
591.449
593.014
582.029
555.701
585.959
583.666
590.129
592.434
595.120
601.519
592.907
603.906
Serbia
RSD
108.854
111.290
107.495
100.278
105.276
104.949
105.824
106.153
106.572
107.746
106.124
108.110
Seychelles
SCR
13.3139
13.3191
13.6478
13.9111
14.0333
14.0130
14.0350
14.0561
14.0575
14.0547
14.0727
16.7281
Sierra Leone
SLL
5.08
6.29
7.38
7.93
9.01
8.76
9.13
9.62
9.75
9.75
9.76
9.71
Singapore
SGD
1.37522
1.38063
1.38106
1.34932
1.36438
1.36372
1.37495
1.36350
1.38604
1.38995
1.41692
1.42461
Slovakia
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.889949
0.899407
0.903288
0.907080
0.917069
0.904184
0.920667
Slovenia
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.889949
0.899407
0.903288
0.907080
0.917069
0.904184
0.920667
Solomon Islands
SBD
7.91469
7.94815
7.88739
7.95251
8.17340
8.13978
8.21715
8.24672
8.23588
8.22910
8.27540
8.31672
Somalia
SOS
South Africa
ZAR
12.7837
14.6923
13.3196
13.2549
14.4535
14.3887
14.6613
14.7297
15.3737
15.0063
16.6585
18.5816
South Sudan
SDG
3.604
46.729
113.648
141.386
157.999
157.573
159.213
160.040
161.333
161.370
161.850
162.070
Spain
EUR
0.901896
0.903890
0.887039
0.847582
0.893409
0.889949
0.899407
0.903288
0.907080
0.917069
0.904184
0.920667
Sri Lanka
LKR
135.869
145.735
152.435
162.253
178.514
175.730
178.125
180.968
182.473
181.502
184.410
191.354
St. Lucia
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
St. Vincent and the Grenadines
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
St.Kitts - Nevis
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Sudan
SDG
6.02573
6.21171
6.68336
24.32891
45.76705
45.56818
45.00000
45.00000
50.98405
51.69500
55.00000
55.00000
Suriname
SRD
3.41667
6.22863
7.48766
7.46251
7.45800
7.45800
7.45800
7.45800
7.45800
7.45800
7.45800
7.45800
Sweden
SEK
8.43472
8.56107
8.54425
8.69764
9.46153
9.45069
9.59005
9.62250
9.67800
9.69134
9.83535
10.02098
Switzerland
CHF
0.96285
0.98526
0.98465
0.97856
0.99372
1.00253
0.98565
0.99022
0.96767
0.97646
0.95762
0.97081
Syria
SYP
11.2250
11.2250
...
...
...
...
...
...
...
...
...
...
Tajikistan
TJS
6.16312
7.83568
8.54974
9.15122
9.53037
9.43943
9.55460
9.69047
9.75977
9.69310
9.89260
10.23660
Tanzania
TZS
1,991.39
2,177.09
2,228.86
2,263.78
2,288.21
2,288.96
2,289.18
2,289.07
2,289.14
2,289.51
2,289.37
2,290.72
Thailand
THB
34.2805
35.2780
33.9382
32.3359
31.0426
31.5984
30.7110
30.2728
31.2950
31.3287
32.0957
32.6326
Togo
XOF
591.449
593.014
582.029
555.701
585.959
583.666
590.129
592.434
595.120
601.519
592.907
603.906
Tonga
TOP
2.10576
2.21566
2.20597
2.23657
2.28949
2.28136
2.30321
2.31342
2.32008
2.31613
2.34699
2.33198
Trinidad and Tobago
TTD
6.35297
6.64302
6.75373
6.75676
6.75450
6.75575
6.75396
6.75140
6.75397
6.75154
6.75481
6.74626
Tunisia
TND
1.96250
2.14239
2.41988
2.63736
2.93443
2.98243
2.86770
2.84520
2.84813
2.86000
2.86650
2.90300
Türkiye
TRY
2.72867
3.02396
3.64806
4.85493
5.68064
5.87938
5.67190
5.79310
6.11608
6.07041
6.34517
6.86975
Turkmenistan
TMT
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
Uganda
UGX
3,240.65
3,420.10
3,611.22
3,727.07
3,704.05
3,743.86
3,688.57
3,689.92
3,710.18
3,676.85
3,772.91
3,785.75
Ukraine
UAH
21.8123
25.5873
26.5936
27.2113
25.8236
26.5650
25.2646
24.3034
25.1640
24.5913
26.4952
27.2092
United Arab Emirates
AED
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
United Kingdom
GBP
0.654322
0.740907
0.776964
0.749947
0.784206
0.778477
0.811307
0.777576
0.782136
0.771162
0.809157
0.806015
United States
USD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Uruguay
UYU
27.3282
30.0844
28.6545
30.7386
35.2769
34.8589
35.8067
37.5109
39.7249
38.0442
43.3430
43.3907
Uzbekistan
UZS
2,583.54
2,981.89
5,202.71
8,079.86
8,883.55
8,497.91
9,155.06
9,488.54
9,547.94
9,526.28
9,554.22
10,130.00
Vanuatu
VUV
108.989
108.475
107.821
110.165
114.733
113.867
115.740
116.237
118.323
117.670
121.750
121.480
Venezuela
VEF
6.28420
9.28394
9.97500
...
...
...
...
...
...
...
...
...
Vietnam
VND
21,697.6
21,935.0
22,370.1
22,602.1
23,050.2
23,037.0
23,108.5
23,153.4
23,202.0
23,218.2
23,223.4
23,241.5
Waemu
XOF
591.449
593.014
582.029
555.701
585.959
583.666
590.129
592.434
595.120
601.519
592.907
603.906
World
XDR
0.71500
0.71930
0.72130
0.70630
0.72380
0.72210
0.72760
0.72720
0.72790
0.73040
0.72890
0.73340
Yemen
YER
230.833
283.896
372.771
535.900
575.954
541.566
597.211
593.256
654.993
658.172
659.839
671.833
Yugoslavia
YUM
Zambia
ZMK
8.63167
10.30750
9.51750
10.45833
12.89000
12.77667
12.97333
13.84667
15.20667
14.69000
16.52000
18.59000
Zimbabwe
ZWL
...
...
...
...
8.91855
4.40768
10.58976
15.97087
18.64578
17.68232
21.16000
25.00000