BIS Statistics Explorer: Table I3

> XR > Table I3-A > Change measure E Structure Help

US dollar exchange rates. Average of observations through period

« ‹ Jun 2020 › »	Domestic currency	Year					Quarter				Month
« ‹ Jun 2020 › »	Domestic currency	2015	2016	2017	2018	2019	Q2 2019	Q3 2019	Q4 2019	Q1 2020	Apr 2020	May 2020	Jun 2020
Afghanistan	AFN	61.1435	67.8661	68.0269	72.0832	77.7379	78.3071	79.1535	78.3853	76.8434	76.3265	76.2167	77.0330
Albania	ALL	125.961	124.141	119.099	107.988	109.851	109.516	109.347	110.812	111.360	115.429	113.797	110.393
Algeria	DZD	100.445	109.395	110.861	116.614	119.434	119.389	119.793	119.843	120.493	127.475	128.621	128.728
Angola	AOA	120.061	163.656	165.916	252.856	364.826	328.500	357.945	459.484	497.559	557.935	564.294	587.126
Anguilla	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Antigua and Barbuda	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Argentina	ARS	9.2462	14.7692	16.5532	28.0656	48.1628	43.9823	50.1173	59.2616	61.4670	65.5752	67.6151	69.4003
Armenia	AMD	477.918	480.488	482.716	482.988	480.445	481.101	476.244	477.207	482.321	488.657	484.122	481.271
Aruba	AWG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
Australia	AUD	1.33236	1.34487	1.30498	1.33902	1.43927	1.42947	1.45852	1.46376	1.52319	1.59006	1.53415	1.45034
Austria	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.889949	0.899407	0.903288	0.907080	0.920667	0.917339	0.888553
Azerbaijan	AZN	1.02456	1.59572	1.72116	1.70002	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000
Bahamas	BSD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Bahrain	BHD	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000
Bangladesh	BDT	77.9469	78.4681	80.4375	83.4662	84.4535	84.4411	84.5000	84.8097	84.9333	84.9500	84.9500	84.9000
Barbados	BBD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Belarus	BYN	1.61933	1.99304	1.92879	2.04219	2.09558	2.08250	2.06903	2.08887	2.32637	2.43610	2.41000	2.40080
Belgium	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.889949	0.899407	0.903288	0.907080	0.920667	0.917339	0.888553
Belize	BZD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Benin	XOF	591.449	593.014	582.029	555.701	585.959	583.666	590.129	592.434	595.120	603.906	601.693	582.835
Bhutan	BTN	64.1519	67.1953	65.1216	68.3895	70.4203	69.5465	70.4292	71.2279	72.3843	76.2365	75.6599	75.7268
Bolivia	BOB	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000
Bosnia and Herzegovina	BAM	1.76261	1.76801	1.73547	1.65750	1.74720	1.74086	1.75860	1.76685	1.77388	1.80167	1.79517	1.73778
Botswana	BWP	10.1290	10.9012	10.3474	10.2000	10.7559	10.7230	10.8601	10.8684	11.0903	12.1767	12.0692	11.7064
Brazil	BRL	3.33909	3.48410	3.19063	3.65584	3.94409	3.92220	3.96540	4.11819	4.45994	5.32227	5.64232	5.18765
Brunei	BND	1.37550	1.38058	1.38058	1.34876	1.36435	1.36312	1.37507	1.36414	1.38644	1.42447	1.41821	1.39348
Bulgaria	BGN	1.76393	1.76783	1.73487	1.65770	1.74733	1.74056	1.75906	1.76665	1.77407	1.80064	1.79413	1.73783
Burkina Faso	XOF	591.449	593.014	582.029	555.701	585.959	583.666	590.129	592.434	595.120	603.906	601.693	582.835
Burundi	BIF	1,571.90	1,654.63	1,729.06	1,782.88	1,845.62	1,836.85	1,854.41	1,872.65	1,890.39	1,901.90	1,907.14	1,912.32
Cambodia	KHR	4,067.75	4,058.69	4,050.58	4,051.17	4,061.15	4,057.86	4,090.44	4,079.09	4,084.54	4,086.68	4,117.47	4,099.90
Cameroon	XAF	591.449	593.014	582.029	555.701	585.959	583.666	590.129	592.434	595.120	603.906	601.693	582.835
Canada	CAD	1.27911	1.32481	1.29810	1.29571	1.32694	1.33809	1.32038	1.32021	1.34406	1.40744	1.39607	1.35541
Cape Verde	CVE	99.386	99.688	97.807	93.414	98.495	98.123	99.142	99.655	100.018	101.463	101.335	97.944
Cayman Islands	KYD	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833
Central African Republic	XAF	591.449	593.014	582.029	555.701	585.959	583.666	590.129	592.434	595.120	603.906	601.693	582.835
Chad	XAF	591.449	593.014	582.029	555.701	585.959	583.666	590.129	592.434	595.120	603.906	601.693	582.835
Chile	CLP	654.249	676.832	649.329	640.291	702.631	683.801	705.132	754.857	803.002	853.379	821.805	793.718
China	CNY	6.28539	6.64441	6.75870	6.61870	6.91138	6.82756	7.01558	7.04663	6.97965	7.07590	7.10712	7.08464
Chinese Taipei	TWD	31.7698	32.2404	30.4335	30.1590	30.9135	31.1399	31.1898	30.4895	30.1176	30.0841	29.9512	29.6576
Colombia	COP	2,743.39	3,050.98	2,951.37	2,956.43	3,281.07	3,240.87	3,338.27	3,404.31	3,535.78	3,977.39	3,858.19	3,701.60
Comoros	KMF	443.587	444.761	436.522	416.776	439.469	437.749	442.597	444.325	446.340	452.930	451.270	437.126
Congo	XAF	591.449	593.014	582.029	555.701	585.959	583.666	590.129	592.434	595.120	603.906	601.693	582.835
Congo Democratic Republic	CDF	925.98	1,010.30	1,464.42	1,622.52	1,647.76	1,641.34	1,651.23	1,660.58	1,688.02	1,717.96	1,803.01	1,865.14
Costa Rica	CRC	534.566	544.739	567.513	576.973	587.295	592.740	574.445	575.341	570.830	568.945	569.879	577.507
Côte d'Ivoire	XOF	591.449	593.014	582.029	555.701	585.959	583.666	590.129	592.434	595.120	603.906	601.693	582.835
Croatia	EUR	0.91134	0.90380	0.87865	0.83447	0.87959	0.87623	0.88259	0.89185	0.90177	0.92779	0.92225	0.89254
Cyprus	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.889949	0.899407	0.903288	0.907080	0.920667	0.917339	0.888553
Czechia	CZK	24.6000	24.4360	23.3717	21.7429	22.9345	22.8597	23.1465	23.1039	23.2517	25.0999	25.0154	23.7076
Denmark	DKK	6.72706	6.72963	6.59827	6.31731	6.67026	6.64482	6.71235	6.74850	6.77726	6.86970	6.84126	6.62395
Djibouti	DJF	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721
Dominica	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Dominican Republic	DOP	45.0455	46.0644	47.5344	49.5100	51.2949	50.6149	51.2522	52.8426	53.4059	54.2019	55.3914	57.9353
Egypt	EGP	7.6913	10.0254	17.7825	17.7673	16.7706	16.9597	16.4743	16.0923	15.7075	15.6987	15.7236	16.1018
El Salvador	SVC	8.75000	8.75000	8.75000	...	...	...	...	...	...	...	...	...
Equatorial Guinea	XAF	591.449	593.014	582.029	555.701	585.959	583.666	590.129	592.434	595.120	603.906	601.693	582.835
Eritrea	ERN	15.3750	15.3500	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750
Estonia	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.889949	0.899407	0.903288	0.907080	0.920667	0.917339	0.888553
Eswatini	SZL	12.7589	14.7096	13.3238	13.2339	14.4484	14.3859	14.6791	14.7153	15.3412	18.5760	18.1426	17.1332
Ethiopia	ETB	20.5768	21.7315	23.8661	27.4294	29.0698	28.7039	29.0947	30.2107	32.2146	33.1908	33.8600	34.5012
Euro area	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.889949	0.899407	0.903288	0.907080	0.920667	0.917339	0.888553
Fiji	FJD	2.09763	2.09470	2.06688	2.08738	2.16039	2.15375	2.17543	2.18313	2.21445	2.27030	2.24120	2.17550
Finland	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.889949	0.899407	0.903288	0.907080	0.920667	0.917339	0.888553
France	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.889949	0.899407	0.903288	0.907080	0.920667	0.917339	0.888553
Gabon	XAF	591.449	593.014	582.029	555.701	585.959	583.666	590.129	592.434	595.120	603.906	601.693	582.835
Gambia	GMD	42.5062	43.3725	46.6089	48.1518	50.0625	49.5878	50.1289	51.0100	51.0010	51.1354	51.4512	51.5974
Georgia	GEL	2.26934	2.36673	2.50954	2.53411	2.81815	2.73917	2.91983	2.94605	2.92507	3.17170	3.19800	3.04190
Germany	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.889949	0.899407	0.903288	0.907080	0.920667	0.917339	0.888553
Ghana	GHS	3.71464	3.90982	4.35053	4.58533	5.21737	5.14500	5.27760	5.41667	5.40113	5.51530	5.61090	5.64270
Greece	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.889949	0.899407	0.903288	0.907080	0.920667	0.917339	0.888553
Grenada	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Guatemala	GTQ	7.65482	7.59994	7.34794	7.51917	7.69670	7.67174	7.68386	7.71499	7.67599	7.70875	7.69499	7.69801
Guinea	GNF	7,485.52	8,967.93	9,088.32	9,011.13	9,183.88	9,132.88	9,179.51	9,322.28	9,367.09	9,398.41	9,422.22	9,523.52
Guinea-Bissau	XOF	591.659	593.078	582.075	...	...	...	...	...	...	...	...	...
Guyana	GYD	206.500	206.500	206.500	207.717	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500
Haiti	HTG	50.7064	63.3358	64.7697	68.0318	88.8150	88.8690	93.4922	91.8758	94.2118	99.9428	106.3148	110.5277
Honduras	HNL	21.9452	22.8350	23.4871	23.9027	24.5085	24.4653	24.5486	24.6391	24.6787	24.8058	24.8304	24.7755
Hong Kong SAR	HKD	7.75242	7.76239	7.79286	7.83771	7.83534	7.84004	7.82931	7.82620	7.77078	7.75128	7.75201	7.75029
Hungary	HUF	279.533	281.505	274.277	270.420	290.678	287.433	295.120	299.840	307.665	328.395	321.774	308.942
Iceland	ISK	131.847	120.673	106.780	108.382	122.646	122.696	124.495	123.487	128.357	144.445	143.881	135.639
India	INR	64.1781	67.1976	65.1289	68.4484	70.4273	69.5577	70.4017	71.2263	72.4714	76.2176	75.6741	75.7213
Indonesia	IDR	13,405.4	13,301.2	13,380.7	14,242.2	14,145.2	14,257.6	14,121.5	14,068.0	14,266.1	15,815.6	14,859.1	14,205.6
Iran	IRR	29,029.6	30,909.1	33,249.2	40,849.9	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0
Iraq	IQD	1,167.33	1,182.00	1,184.00	1,182.75	1,182.00	1,182.00	1,182.00	1,182.00	1,182.00	1,182.00	1,182.00	1,182.00
Ireland	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.889949	0.899407	0.903288	0.907080	0.920667	0.917339	0.888553
Israel	ILS	3.88676	3.83915	3.59933	3.59500	3.56362	3.59532	3.52583	3.49274	3.50112	3.56947	3.51759	3.45579
Italy	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.889949	0.899407	0.903288	0.907080	0.920667	0.917339	0.888553
Jamaica	JMD	116.970	125.095	127.965	128.872	133.312	131.872	135.380	136.253	137.301	138.820	145.008	140.590
Japan	JPY	121.080	108.655	112.194	110.474	108.977	109.882	107.310	108.681	108.937	107.689	107.197	107.619
Jordan	JOD	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000
Kazakhstan	KZT	220.528	341.906	326.022	344.896	382.681	380.553	385.773	386.930	389.563	433.790	418.090	402.440
Kenya	KES	98.178	101.504	103.410	101.302	101.991	101.302	103.418	102.518	101.875	106.412	106.676	106.403
Kiribati	AUD	1.33109	1.34521	1.30476	1.33841	1.43851	1.42786	1.45893	1.46330	1.51977	1.58784	1.53620	1.45095
Korea	KRW	1,132.72	1,160.50	1,130.82	1,100.73	1,166.28	1,167.69	1,193.96	1,176.23	1,193.92	1,223.46	1,229.53	1,207.32
Kuwait	KWD	0.301016	0.302140	0.303348	0.301888	0.303625	0.303864	0.303748	0.303536	0.305046	0.308953	0.308811	0.307733
Kyrgyz Republic	KGS	64.4621	69.9141	68.8667	68.8403	69.7893	69.7933	69.7526	69.8213	71.3852	80.8903	76.5470	74.6118
Laos	LAK	8,127.61	8,124.37	8,244.84	8,401.33	8,679.41	8,613.78	8,715.51	8,835.64	8,881.53	8,949.28	8,974.75	8,999.23
Latvia	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.889949	0.899407	0.903288	0.907080	0.920667	0.917339	0.888553
Lebanon	LBP	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50
Lesotho	LSL	12.7589	14.7096	13.3238	13.2339	14.4484	14.3859	14.6791	14.7153	15.3412	18.5760	18.1426	17.1332
Liberia	LRD	86.18837	94.42724	112.70667	144.05558	186.42975	180.65815	204.37317	199.77777	195.82010	198.11870	198.46997	199.10654
Libya	LYD	1.38121	1.39037	1.39382	1.36497	1.39826	1.39510	1.40632	1.40567	1.40603	1.41090	1.41350	1.40667
Lithuania	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.889949	0.899407	0.903288	0.907080	0.920667	0.917339	0.888553
Luxembourg	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.889949	0.899407	0.903288	0.907080	0.920667	0.917339	0.888553
Macao SAR	MOP	7.98496	7.99506	8.02600	8.07251	8.07047	8.07488	8.06424	8.06142	8.00498	7.98411	7.98471	7.98295
Madagascar	MGA	2,933.51	3,176.54	3,116.11	3,334.75	3,618.32	3,609.15	3,680.74	3,646.64	3,685.01	3,771.93	3,805.76	3,815.93
Malawi	MWK	499.606	718.005	730.273	732.333	745.541	756.969	748.556	740.158	741.962	741.899	741.978	741.961
Malaysia	MYR	3.91109	4.14411	4.30031	4.03654	4.14285	4.14927	4.16473	4.16499	4.18080	4.35532	4.34151	4.27542
Maldives	MVR	15.3663	15.3684	15.3870	15.3908	15.3820	15.3925	15.3729	15.3839	15.3717	15.3960	15.4061	15.3907
Mali	XOF	591.449	593.014	582.029	555.701	585.959	583.666	590.129	592.434	595.120	603.906	601.693	582.835
Malta	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.889949	0.899407	0.903288	0.907080	0.920667	0.917339	0.888553
Mauritania	MRO	324.672	352.371	357.944	356.775	366.908	365.833	366.633	371.367	372.633	373.400	377.100	375.500
Mauritius	MUR	35.1178	35.5252	34.4527	33.9819	35.4567	35.1049	35.9628	36.5040	37.4167	39.8355	40.1741	40.1064
Mexico	MXN	15.8833	18.6852	18.9112	19.2407	19.2575	19.1336	19.4224	19.2645	20.0396	24.2701	23.4553	22.2872
Micronesia	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Moldova	MDL	18.8185	19.9238	18.4990	16.8021	17.5735	17.9347	17.7536	17.4561	17.5911	18.1541	17.8046	17.3265
Mongolia	MNT	1,970.31	2,140.29	2,439.78	2,472.48	2,663.54	2,644.85	2,667.26	2,703.54	2,756.64	2,783.16	2,797.25	2,816.26
Montenegro	EUR	0.901659	0.904044	0.887298	0.847160	0.893288	0.889793	0.899646	0.903159	0.907254	0.920649	0.917276	0.888526
Montserrat	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Morocco	MAD	9.7587	9.8095	9.7061	9.3841	9.6168	9.6387	9.6249	9.6432	9.6581	10.1152	9.8537	9.6779
Mozambique	MZN	39.9825	63.0562	63.5843	60.3262	62.5483	63.2700	61.5233	62.9800	64.4300	67.3100	68.5300	69.7300
Myanmar	MMK	1,162.62	1,234.87	1,360.36	1,429.81	1,518.26	1,525.45	1,519.98	1,499.93	1,455.99	1,423.89	1,404.71	1,396.38
Namibia	NAD	12.8819	14.7088	13.3129	13.2339	14.4487	14.3870	14.6791	14.7153	15.3579	18.5760	18.1426	17.1332
Nepal	NPR	102.689	107.452	104.163	109.305	112.609	111.140	112.180	113.907	114.620	120.590	121.610	121.083
Netherlands	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.889949	0.899407	0.903288	0.907080	0.920667	0.917339	0.888553
Netherlands Antilles	ANG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
New Zealand	NZD	1.43631	1.43533	1.40743	1.44653	1.51886	1.51007	1.54149	1.55447	1.57782	1.66723	1.64118	1.55260
Nicaragua	NIO	27.2568	28.6210	30.0509	31.5532	33.1217	32.9238	33.3305	33.7048	33.9641	34.1304	34.2145	34.2989
Niger	XOF	591.449	593.014	582.029	555.701	585.959	583.666	590.129	592.434	595.120	603.906	601.693	582.835
Nigeria	NGN	192.44	253.49	305.79	306.08	306.92	306.95	306.93	306.96	313.51	361.00	361.00	361.00
North Macedonia	MKD	55.5680	55.6676	54.6450	52.1389	54.9401	54.7181	55.2589	55.5813	55.8953	56.7430	56.6616	54.8514
Norway	NOK	8.07158	8.39649	8.26578	8.13454	8.80231	8.64904	8.85728	9.11499	9.49480	10.43732	10.07865	9.53428
Oman	OMR	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500
Pakistan	PKR	102.771	104.768	105.444	121.633	150.184	147.769	157.941	155.506	156.007	164.716	160.307	165.538
Panama	PAB	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Papua New Guinea	PGK	2.76841	3.13303	3.18879	3.29346	3.38754	3.38056	3.39779	3.40291	3.41139	3.43374	3.44710	3.45970
Paraguay	PYG	5,204.92	5,670.54	5,618.93	5,732.10	6,240.72	6,260.08	6,179.11	6,447.96	6,537.95	6,510.18	6,589.56	6,708.49
Peru	PEN	3.18574	3.37516	3.26135	3.28644	3.33685	3.32099	3.34113	3.36140	3.40329	3.39750	3.42115	3.47017
Philippines	PHP	45.5414	47.5002	50.4140	52.6976	51.7937	52.0263	51.7803	51.0032	50.8853	50.6958	50.5608	50.0538
Poland	PLN	3.77310	3.94441	3.77708	3.61329	3.83967	3.81113	3.88428	3.87262	3.92277	4.18322	4.15129	3.94958
Portugal	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.889949	0.899407	0.903288	0.907080	0.920667	0.917339	0.888553
Qatar	QAR	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000
Romania	RON	4.00916	4.05913	4.05127	3.94465	4.23963	4.22548	4.25550	4.30560	4.35157	4.45340	4.43723	4.29986
Russia	RUB	61.3392	66.9827	58.3625	62.8062	64.7180	64.5756	64.6107	63.7512	66.9618	75.2586	72.6880	69.3154
Rwanda	RWF	719.860	787.252	831.554	861.093	899.351	892.858	904.124	916.303	927.436	931.054	932.681	935.292
Samoa	WST	2.56087	2.56493	2.55438	2.58728	2.64883	2.64069	2.67000	2.67750	2.70904	2.78164	2.74876	2.67380
San Marino	EUR	0.901659	0.904044	0.887298	0.847160	0.893288	0.889793	0.899646	0.903159	0.907254	0.920649	0.917276	0.888526
São Tomé and Príncipe	STD	22,090.6	22,148.9	21,741.1	20,750.9	21,884.7	21,804.5	22,025.9	22,138.5	22,227.3	22,547.9	22,501.1	21,775.1
Saudi Arabia	SAR	3.75122	3.75071	3.75012	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000
Senegal	XOF	591.449	593.014	582.029	555.701	585.959	583.666	590.129	592.434	595.120	603.906	601.693	582.835
Serbia	RSD	108.854	111.290	107.495	100.278	105.276	104.949	105.824	106.153	106.572	108.110	107.940	104.446
Seychelles	SCR	13.3139	13.3191	13.6478	13.9111	14.0333	14.0130	14.0350	14.0561	14.0575	16.7281	18.0420	18.0745
Sierra Leone	SLL	5.08	6.29	7.38	7.93	9.01	8.76	9.13	9.62	9.75	9.71	9.77	9.74
Singapore	SGD	1.37522	1.38063	1.38106	1.34932	1.36438	1.36372	1.37495	1.36350	1.38604	1.42461	1.41818	1.39376
Slovakia	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.889949	0.899407	0.903288	0.907080	0.920667	0.917339	0.888553
Slovenia	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.889949	0.899407	0.903288	0.907080	0.920667	0.917339	0.888553
Solomon Islands	SBD	7.91469	7.94815	7.88739	7.95251	8.17340	8.13978	8.21715	8.24672	8.23588	8.31672	8.37057	8.30947
Somalia	SOS
South Africa	ZAR	12.7837	14.6923	13.3196	13.2549	14.4535	14.3887	14.6613	14.7297	15.3737	18.5816	18.1149	17.1253
South Sudan	SDG	3.604	46.729	113.648	141.386	157.999	157.573	159.213	160.040	161.333	162.070	162.750	163.430
Spain	EUR	0.901896	0.903890	0.887039	0.847582	0.893409	0.889949	0.899407	0.903288	0.907080	0.920667	0.917339	0.888553
Sri Lanka	LKR	135.869	145.735	152.435	162.253	178.514	175.730	178.125	180.968	182.473	191.354	187.543	185.870
St. Lucia	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St. Vincent and the Grenadines	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St.Kitts - Nevis	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Sudan	SDG	6.02573	6.21171	6.68336	24.32891	45.76705	45.56818	45.00000	45.00000	50.98405	55.00000	55.00000	55.00000
Suriname	SRD	3.41667	6.22863	7.48766	7.46251	7.45800	7.45800	7.45800	7.45800	7.45800	7.45800	7.45800	7.45800
Sweden	SEK	8.43472	8.56107	8.54425	8.69764	9.46153	9.45069	9.59005	9.62250	9.67800	10.02098	9.72134	9.31819
Switzerland	CHF	0.96285	0.98526	0.98465	0.97856	0.99372	1.00253	0.98565	0.99022	0.96767	0.97081	0.96998	0.95184
Syria	SYP	11.2250	11.2250	...	...	...	...	...	...	...	...	...	...
Tajikistan	TJS	6.16312	7.83568	8.54974	9.15122	9.53037	9.43943	9.55460	9.69047	9.75977	10.23660	10.26260	10.29610
Tanzania	TZS	1,991.39	2,177.09	2,228.86	2,263.78	2,288.21	2,288.96	2,289.18	2,289.07	2,289.14	2,290.72	2,291.59	2,293.85
Thailand	THB	34.2805	35.2780	33.9382	32.3359	31.0426	31.5984	30.7110	30.2728	31.2950	32.6326	32.0625	31.1673
Togo	XOF	591.449	593.014	582.029	555.701	585.959	583.666	590.129	592.434	595.120	603.906	601.693	582.835
Tonga	TOP	2.10576	2.21566	2.20597	2.23657	2.28949	2.28136	2.30321	2.31342	2.32008	2.33198	2.30817	2.27147
Trinidad and Tobago	TTD	6.35297	6.64302	6.75373	6.75676	6.75450	6.75575	6.75396	6.75140	6.75397	6.74626	6.74810	6.75471
Tunisia	TND	1.96250	2.14239	2.41988	2.63736	2.93443	2.98243	2.86770	2.84520	2.84813	2.90300	2.90130	2.85900
Türkiye	TRY	2.72867	3.02396	3.64806	4.85493	5.68064	5.87938	5.67190	5.79310	6.11608	6.86975	6.92869	6.82453
Turkmenistan	TMT	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000
Uganda	UGX	3,240.65	3,420.10	3,611.22	3,727.07	3,704.05	3,743.86	3,688.57	3,689.92	3,710.18	3,785.75	3,791.46	3,737.94
Ukraine	UAH	21.8123	25.5873	26.5936	27.2113	25.8236	26.5650	25.2646	24.3034	25.1640	27.2092	26.7981	26.7154
United Arab Emirates	AED	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250
United Kingdom	GBP	0.654322	0.740907	0.776964	0.749947	0.784206	0.778477	0.811307	0.777576	0.782136	0.806015	0.813492	0.798621
United States	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Uruguay	UYU	27.3282	30.0844	28.6545	30.7386	35.2769	34.8589	35.8067	37.5109	39.7249	43.3907	43.4302	42.5763
Uzbekistan	UZS	2,583.54	2,981.89	5,202.71	8,079.86	8,883.55	8,497.91	9,155.06	9,488.54	9,547.94	10,130.00	10,139.30	10,173.38
Vanuatu	VUV	108.989	108.475	107.821	110.165	114.733	113.867	115.740	116.237	118.323	121.480	119.760	115.680
Venezuela	VEF	6.28420	9.28394	9.97500	...	...	...	...	...	...	...	...	...
Vietnam	VND	21,697.6	21,935.0	22,370.1	22,602.1	23,050.2	23,037.0	23,108.5	23,153.4	23,202.0	23,241.5	23,256.5	23,235.9
Waemu	XOF	591.449	593.014	582.029	555.701	585.959	583.666	590.129	592.434	595.120	603.906	601.693	582.835
World	XDR	0.71500	0.71930	0.72130	0.70630	0.72380	0.72210	0.72760	0.72720	0.72790	0.73340	0.73330	0.72480
Yemen	YER	230.833	283.896	372.771	535.900	575.954	541.566	597.211	593.256	654.993	671.833	699.000	736.900
Yugoslavia	YUM
Zambia	ZMK	8.63167	10.30750	9.51750	10.45833	12.89000	12.77667	12.97333	13.84667	15.20667	18.59000	18.23000	18.19000
Zimbabwe	ZWL	...	...	...	...	8.91855	4.40768	10.58976	15.97087	18.64578	25.00000	25.00000	32.35414