BIS
Twitter
YouTube
RSS
BIS alerts
Sitemap
Contact
>
XR
>
Table
I3-A
> Change measure
E
Structure
Help
US dollar exchange rates. Average of observations through period
«
‹
Feb 2021
›
»
Domestic currency
Year
Quarter
Month
2016
2017
2018
2019
2020
Q1 2020
Q2 2020
Q3 2020
Q4 2020
Dec 2020
Jan 2021
Feb 2021
Afghanistan
AFN
67.8661
68.0269
72.0832
77.7379
76.8135
76.8434
76.5254
76.9551
76.9303
77.0008
77.1272
77.2325
Albania
ALL
124.141
119.099
107.988
109.851
108.649
111.360
113.206
106.150
103.882
101.587
101.606
102.222
Algeria
DZD
109.395
110.861
116.614
119.434
126.786
120.493
128.289
128.475
129.786
131.596
132.674
132.936
Angola
AOA
163.656
165.916
252.856
364.826
578.259
497.559
569.785
591.421
654.271
655.666
657.836
652.636
Anguilla
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Antigua and Barbuda
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Argentina
ARS
14.7692
16.5532
28.0656
48.1628
70.3640
61.4670
67.5905
73.1413
79.8225
82.6379
85.9708
88.6746
Armenia
AMD
480.488
482.716
482.988
480.445
489.009
482.321
484.683
485.607
503.425
518.911
521.195
523.538
Aruba
AWG
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
Australia
AUD
1.34487
1.30498
1.33902
1.43927
1.45194
1.52319
1.52245
1.39880
1.36848
1.32850
1.29526
1.28996
Austria
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.907080
0.908198
0.855774
0.838497
0.821741
0.821664
0.826610
Azerbaijan
AZN
1.59572
1.72116
1.70002
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
Bahamas
BSD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Bahrain
BHD
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
Bangladesh
BDT
78.4681
80.4375
83.4662
84.4535
84.8714
84.9333
84.9333
84.8186
84.8003
84.8000
84.8025
84.8007
Barbados
BBD
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
Belarus
BYN
1.99304
1.92879
2.04219
2.09558
2.48032
2.32637
2.41563
2.58067
2.59860
2.57890
2.62620
2.60570
Belgium
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.907080
0.908198
0.855774
0.838497
0.821741
0.821664
0.826610
Belize
BZD
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
Benin
XOF
593.014
582.029
555.701
585.959
575.586
595.120
596.145
561.016
550.063
539.007
538.957
542.207
Bhutan
BTN
67.1953
65.1216
68.3895
70.4203
74.0996
72.3843
75.8744
74.3824
73.7572
73.5936
73.1094
72.7565
Bolivia
BOB
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
Bosnia and Herzegovina
BAM
1.76801
1.73547
1.65750
1.74720
1.71661
1.77388
1.77839
1.67490
1.64055
1.60782
1.60532
1.61703
Botswana
BWP
10.9012
10.3474
10.2000
10.7559
11.4562
11.0903
11.9841
11.5756
11.1749
10.9081
10.9801
10.8974
Brazil
BRL
3.48410
3.19063
3.65584
3.94409
5.15395
4.45994
5.37774
5.37399
5.40039
5.14873
5.34915
5.40863
Brunei
BND
1.38058
1.38058
1.34876
1.36435
1.37995
1.38644
1.41117
1.37392
1.34827
1.33425
1.32544
1.32814
Bulgaria
BGN
1.76783
1.73487
1.65770
1.74733
1.71490
1.77407
1.77625
1.67372
1.63993
1.60716
1.60701
1.61668
Burkina Faso
XOF
593.014
582.029
555.701
585.959
575.586
595.120
596.145
561.016
550.063
539.007
538.957
542.207
Burundi
BIF
1,654.63
1,729.06
1,782.88
1,845.62
1,915.05
1,890.39
1,907.12
1,923.53
1,939.14
1,944.06
1,948.72
1,953.04
Cambodia
KHR
4,058.69
4,050.58
4,051.17
4,061.15
4,092.78
4,084.54
4,101.35
4,105.71
4,079.53
4,061.95
4,074.03
4,087.23
Cameroon
XAF
593.014
582.029
555.701
585.959
575.586
595.120
596.145
561.016
550.063
539.007
538.957
542.207
Canada
CAD
1.32481
1.29810
1.29571
1.32694
1.34068
1.34406
1.38531
1.33234
1.30324
1.28152
1.27302
1.26916
Cape Verde
CVE
99.688
97.807
93.414
98.495
96.796
100.018
100.247
94.379
92.539
90.722
90.511
91.140
Cayman Islands
KYD
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
Central African Republic
XAF
593.014
582.029
555.701
585.959
575.586
595.120
596.145
561.016
550.063
539.007
538.957
542.207
Chad
XAF
593.014
582.029
555.701
585.959
575.586
595.120
596.145
561.016
550.063
539.007
538.957
542.207
Chile
CLP
676.832
649.329
640.291
702.631
792.222
803.002
823.006
780.990
762.401
734.733
723.556
722.627
China
CNY
6.64441
6.75870
6.61870
6.91138
6.90032
6.97965
7.08907
6.91814
6.62409
6.54103
6.46877
6.45869
Chinese Taipei
TWD
32.2404
30.4335
30.1590
30.9135
29.4654
30.1176
29.8899
29.3453
28.4798
28.2029
28.0061
27.9411
Colombia
COP
3,050.98
2,951.37
2,956.43
3,281.07
3,693.36
3,535.78
3,845.87
3,730.15
3,661.59
3,466.13
3,491.32
3,554.50
Comoros
KMF
444.761
436.522
416.776
439.469
431.690
446.340
447.109
420.762
412.548
404.255
404.218
406.655
Congo
XAF
593.014
582.029
555.701
585.959
575.586
595.120
596.145
561.016
550.063
539.007
538.957
542.207
Congo Democratic Republic
CDF
1,010.30
1,464.42
1,622.52
1,647.76
1,851.12
1,688.02
1,795.37
1,955.04
1,966.05
1,969.50
1,976.11
1,980.56
Costa Rica
CRC
544.739
567.513
576.973
587.295
584.901
570.830
572.110
590.967
605.697
606.193
611.828
611.008
Côte d'Ivoire
XOF
593.014
582.029
555.701
585.959
575.586
595.120
596.145
561.016
550.063
539.007
538.957
542.207
Croatia
EUR
0.90380
0.87865
0.83447
0.87959
0.87727
0.90177
0.91349
0.85490
0.84130
0.82253
0.82502
0.83082
Cyprus
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.907080
0.908198
0.855774
0.838497
0.821741
0.821664
0.826610
Czechia
CZK
24.4360
23.3717
21.7429
22.9345
23.1959
23.2517
24.5786
22.6622
22.3638
21.6213
21.4788
21.3889
Denmark
DKK
6.72963
6.59827
6.31731
6.67026
6.53640
6.77726
6.77332
6.37112
6.24107
6.11476
6.11209
6.14728
Djibouti
DJF
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
Dominica
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Dominican Republic
DOP
46.0644
47.5344
49.5100
51.2949
56.5245
53.4059
55.8429
58.4331
58.4163
58.3154
58.3065
58.0968
Egypt
EGP
10.0254
17.7825
17.7673
16.7706
15.7592
15.7075
15.8414
15.8489
15.6389
15.6446
15.6529
15.6155
El Salvador
SVC
8.75000
8.75000
...
...
...
...
...
...
...
...
...
...
Equatorial Guinea
XAF
593.014
582.029
555.701
585.959
575.586
595.120
596.145
561.016
550.063
539.007
538.957
542.207
Eritrea
ERN
15.3500
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
Estonia
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.907080
0.908198
0.855774
0.838497
0.821741
0.821664
0.826610
Eswatini
SZL
14.7096
13.3238
13.2339
14.4484
16.4591
15.3412
17.9506
16.9060
15.6386
14.9058
15.1255
14.7521
Ethiopia
ETB
21.7315
23.8661
27.4294
29.0698
34.9272
32.2146
33.8507
35.7771
37.8663
38.6350
39.3287
39.6855
Euro area
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.907080
0.908198
0.855774
0.838497
0.821741
0.821664
0.826610
Fiji
FJD
2.09470
2.06688
2.08738
2.16039
2.16881
2.21445
2.22900
2.13317
2.09860
2.06310
2.03670
2.03430
Finland
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.907080
0.908198
0.855774
0.838497
0.821741
0.821664
0.826610
France
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.907080
0.908198
0.855774
0.838497
0.821741
0.821664
0.826610
Gabon
XAF
593.014
582.029
555.701
585.959
575.586
595.120
596.145
561.016
550.063
539.007
538.957
542.207
Gambia
GMD
43.3725
46.6089
48.1518
50.0625
51.5017
51.0010
51.3947
51.8187
51.7923
51.7180
51.4352
51.3645
Georgia
GEL
2.36673
2.50954
2.53411
2.81815
3.10902
2.92507
3.13720
3.10287
3.27093
3.28640
3.29730
3.30920
Germany
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.907080
0.908198
0.855774
0.838497
0.821741
0.821664
0.826610
Ghana
GHS
3.90982
4.35053
4.58533
5.21737
5.59571
5.40113
5.58963
5.68013
5.71193
5.72090
5.76080
5.75750
Greece
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.907080
0.908198
0.855774
0.838497
0.821741
0.821664
0.826610
Grenada
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Guatemala
GTQ
7.59994
7.34794
7.51917
7.69670
7.72165
7.67599
7.70058
7.72043
7.78960
7.79993
7.78869
7.74060
Guinea
GNF
8,967.93
9,088.32
9,011.13
9,183.88
9,565.08
9,367.09
9,448.05
9,626.30
9,818.89
9,936.32
10,037.42
10,085.53
Guinea-Bissau
XOF
593.078
582.075
...
...
...
...
...
...
...
...
...
...
Guyana
GYD
206.500
206.500
207.717
208.500
208.500
208.500
208.500
208.500
208.500
208.500
208.500
208.500
Haiti
HTG
63.3358
64.7697
68.0318
88.8150
93.5098
94.2118
105.5951
107.7458
66.4865
71.2080
72.4625
74.0552
Honduras
HNL
22.8350
23.4871
23.9027
24.5085
24.5819
24.6787
24.8039
24.5676
24.2773
24.1487
24.0964
24.0761
Hong Kong SAR
HKD
7.76239
7.79286
7.83771
7.83534
7.75602
7.77078
7.75117
7.75052
7.75168
7.75208
7.75313
7.75293
Hungary
HUF
281.505
274.277
270.420
290.678
307.821
307.665
319.356
302.603
302.268
295.010
295.137
296.047
Iceland
ISK
120.673
106.780
108.382
122.646
135.271
128.357
141.167
137.674
134.495
127.463
128.577
128.347
India
INR
67.1976
65.1289
68.4484
70.4273
74.1083
72.4714
75.8661
74.3595
73.7883
73.6327
73.1201
72.8029
Indonesia
IDR
13,301.2
13,380.7
14,242.2
14,145.2
14,562.6
14,266.1
14,935.8
14,689.9
14,369.5
14,155.6
14,060.1
14,054.0
Iran
IRR
30,909.1
33,249.2
40,849.9
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
Iraq
IQD
1,182.00
1,184.00
1,182.75
1,182.00
1,192.00
1,182.00
1,182.00
1,182.00
1,222.00
1,304.00
1,450.00
1,450.00
Ireland
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.907080
0.908198
0.855774
0.838497
0.821741
0.821664
0.826610
Israel
ILS
3.83915
3.59933
3.59500
3.56362
3.44009
3.50112
3.51240
3.41816
3.33330
3.24697
3.22501
3.27176
Italy
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.907080
0.908198
0.855774
0.838497
0.821741
0.821664
0.826610
Jamaica
JMD
125.095
127.965
128.872
133.312
142.403
137.301
141.473
145.653
145.185
143.364
144.628
149.858
Japan
JPY
108.655
112.194
110.474
108.977
106.741
108.937
107.505
106.135
104.467
103.766
103.781
105.384
Jordan
JOD
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
Kazakhstan
KZT
341.906
326.022
344.896
382.681
412.953
389.563
418.107
417.920
426.223
420.670
420.170
418.750
Kenya
KES
101.504
103.410
101.302
101.991
106.451
101.875
106.497
107.938
109.493
110.594
109.830
109.683
Kiribati
AUD
1.34521
1.30476
1.33841
1.43851
1.45309
1.51977
1.52500
1.39782
1.36975
1.32970
1.29436
1.28957
Korea
KRW
1,160.50
1,130.82
1,100.73
1,166.28
1,179.36
1,193.92
1,219.69
1,187.81
1,117.97
1,094.97
1,099.91
1,111.83
Kuwait
KWD
0.302140
0.303348
0.301888
0.303625
0.306295
0.305046
0.308454
0.306108
0.305207
0.304207
0.303007
0.302457
Kyrgyz Republic
KGS
69.9141
68.8667
68.8403
69.7893
77.3461
71.3852
77.3497
77.9833
82.6663
83.3664
84.0760
84.6280
Laos
LAK
8,124.37
8,244.84
8,401.33
8,679.41
9,045.79
8,881.53
8,974.42
9,078.40
9,248.80
9,267.50
9,295.20
9,324.30
Latvia
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.907080
0.908198
0.855774
0.838497
0.821741
0.821664
0.826610
Lebanon
LBP
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
Lesotho
LSL
14.7096
13.3238
13.2339
14.4484
16.4591
15.3412
17.9506
16.9060
15.6386
14.9058
15.1255
14.7521
Liberia
LRD
94.42724
112.70667
144.05558
186.42975
191.51796
195.82010
198.56507
199.16333
172.52333
161.55000
168.55491
172.55433
Libya
LYD
1.39037
1.39382
1.36497
1.39826
1.38867
1.40603
1.41036
1.37944
1.35883
1.34350
4.45810
4.46470
Lithuania
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.907080
0.908198
0.855774
0.838497
0.821741
0.821664
0.826610
Luxembourg
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.907080
0.908198
0.855774
0.838497
0.821741
0.821664
0.826610
Macao SAR
MOP
7.99506
8.02600
8.07251
8.07047
7.98906
8.00498
7.98392
7.98307
7.98428
7.98471
7.98560
7.98542
Madagascar
MGA
3,176.54
3,116.11
3,334.75
3,618.32
3,787.75
3,685.01
3,797.87
3,822.14
3,846.00
3,758.62
3,778.55
3,743.70
Malawi
MWK
718.005
730.273
732.333
745.541
749.527
741.962
741.946
749.970
764.232
769.622
776.946
781.520
Malaysia
MYR
4.14411
4.30031
4.03654
4.14285
4.20140
4.18080
4.32251
4.20093
4.10662
4.05624
4.03873
4.04567
Maldives
MVR
15.3684
15.3870
15.3908
15.3820
15.3813
15.3717
15.3976
15.3730
15.3828
15.3913
15.3690
15.3757
Mali
XOF
593.014
582.029
555.701
585.959
575.586
595.120
596.145
561.016
550.063
539.007
538.957
542.207
Malta
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.907080
0.908198
0.855774
0.838497
0.821741
0.821664
0.826610
Mauritania
MRO
352.371
357.944
356.775
366.908
371.892
372.633
375.333
372.333
367.267
363.200
361.300
359.400
Mauritius
MUR
35.5252
34.4527
33.9819
35.4567
39.3437
37.4167
40.0352
39.9735
39.9942
39.7700
39.6022
39.9593
Mexico
MXN
18.6852
18.9112
19.2407
19.2575
21.4849
20.0396
23.3037
22.0957
20.5528
19.9608
19.9235
20.2971
Micronesia
USD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Moldova
MDL
19.9238
18.4990
16.8021
17.5735
17.3218
17.5911
17.7617
16.8021
17.1324
17.2567
17.2916
17.4505
Mongolia
MNT
2,140.29
2,439.78
2,472.48
2,663.54
2,813.29
2,756.64
2,798.89
2,846.56
2,851.06
2,849.55
2,849.82
2,849.73
Montenegro
EUR
0.904044
0.887298
0.847160
0.893288
0.877475
0.907254
0.908817
0.855263
0.838566
0.821711
0.821635
0.826590
Montserrat
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Morocco
MAD
9.8095
9.7061
9.3841
9.6168
9.4929
9.6581
9.8822
9.3285
9.1027
8.9681
8.9002
8.9413
Mozambique
MZN
63.0562
63.5843
60.3262
62.5483
69.4650
64.4300
68.5233
71.2033
73.7033
74.6000
75.0500
75.1300
Myanmar
MMK
1,234.87
1,360.36
1,429.81
1,518.26
1,381.62
1,455.99
1,408.33
1,350.87
1,311.29
1,340.78
1,331.30
1,407.90
Namibia
NAD
14.7088
13.3129
13.2339
14.4487
16.4633
15.3579
17.9506
16.9060
15.6386
14.9058
15.1255
14.7521
Nepal
NPR
107.452
104.163
109.305
112.609
118.345
114.620
121.094
119.610
118.057
118.284
117.452
116.789
Netherlands
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.907080
0.908198
0.855774
0.838497
0.821741
0.821664
0.826610
Netherlands Antilles
ANG
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
New Zealand
NZD
1.43533
1.40743
1.44653
1.51886
1.54007
1.57782
1.61815
1.51138
1.45757
1.41018
1.39061
1.38063
Nicaragua
NIO
28.6210
30.0509
31.5532
33.1217
34.3421
33.9641
34.2146
34.4693
34.7205
34.7962
34.8547
34.9105
Niger
XOF
593.014
582.029
555.701
585.959
575.586
595.120
596.145
561.016
550.063
539.007
538.957
542.207
Nigeria
NGN
253.49
305.79
306.08
306.92
358.81
313.51
361.00
379.73
381.00
381.00
381.00
381.00
North Macedonia
MKD
55.6676
54.6450
52.1389
54.9401
54.1067
55.8953
56.0354
52.8346
51.7511
50.7382
50.6335
50.9945
Norway
NOK
8.39649
8.26578
8.13454
8.80231
9.40411
9.49480
10.00118
9.13278
9.02081
8.71129
8.51740
8.49687
Oman
OMR
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
Pakistan
PKR
104.768
105.444
121.633
150.184
161.838
156.007
163.520
166.991
160.836
160.280
160.355
159.250
Panama
PAB
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Papua New Guinea
PGK
3.13303
3.18879
3.29346
3.38754
3.45997
3.41139
3.44685
3.47893
3.50272
3.50877
3.50877
3.50877
Paraguay
PYG
5,670.54
5,618.93
5,732.10
6,240.72
6,771.10
6,537.95
6,602.75
6,945.54
6,998.15
6,943.98
6,902.83
6,723.15
Peru
PEN
3.37516
3.26135
3.28644
3.33685
3.49605
3.40329
3.43027
3.54489
3.60190
3.60262
3.62458
3.64528
Philippines
PHP
47.5002
50.4140
52.6976
51.7937
49.6074
50.8853
50.4244
48.9049
48.2831
48.0920
48.0640
48.2731
Poland
PLN
3.94441
3.77708
3.61329
3.83967
3.89519
3.92277
4.09002
3.80105
3.77780
3.68012
3.72492
3.71710
Portugal
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.907080
0.908198
0.855774
0.838497
0.821741
0.821664
0.826610
Qatar
QAR
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
Romania
RON
4.05913
4.05127
3.94465
4.23963
4.24166
4.35157
4.39370
4.14654
4.08501
4.00209
4.00418
4.02970
Russia
RUB
66.9827
58.3625
62.8062
64.7180
72.3414
66.9618
72.3205
73.7578
76.2198
74.1523
74.4168
74.3586
Rwanda
RWF
787.252
831.554
861.093
899.351
943.278
927.436
933.009
946.924
965.743
970.554
973.858
976.274
Samoa
WST
2.56493
2.55438
2.58728
2.64883
2.66496
2.70904
2.73473
2.63163
2.58444
2.55232
2.52653
2.52080
San Marino
EUR
0.904044
0.887298
0.847160
0.893288
0.877475
0.907254
0.908817
0.855263
0.838566
0.821711
0.821635
0.826590
São Tomé and Príncipe
STD
22,148.9
21,741.1
20,750.9
21,884.7
21,507.1
22,227.3
22,274.7
20,964.9
20,561.4
20,157.1
20,127.9
20,245.9
Saudi Arabia
SAR
3.75071
3.75012
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
Senegal
XOF
593.014
582.029
555.701
585.959
575.586
595.120
596.145
561.016
550.063
539.007
538.957
542.207
Serbia
RSD
111.290
107.495
100.278
105.276
103.027
106.572
106.755
100.631
98.578
96.604
96.612
97.204
Seychelles
SCR
13.3191
13.6478
13.9111
14.0333
17.6165
14.0575
17.6149
18.3435
20.4502
21.5302
21.6005
21.5048
Sierra Leone
SLL
6.29
7.38
7.93
9.01
9.83
9.75
9.74
9.80
10.03
10.09
10.19
10.21
Singapore
SGD
1.38063
1.38106
1.34932
1.36438
1.37920
1.38604
1.41159
1.37448
1.34638
1.33272
1.32611
1.32756
Slovakia
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.907080
0.908198
0.855774
0.838497
0.821741
0.821664
0.826610
Slovenia
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.907080
0.908198
0.855774
0.838497
0.821741
0.821664
0.826610
Solomon Islands
SBD
7.94815
7.88739
7.95251
8.17340
8.21341
8.23588
8.33225
8.20547
8.08005
8.04065
8.02602
8.00581
Somalia
SOS
South Africa
ZAR
14.6923
13.3196
13.2549
14.4535
16.4450
15.3737
17.9143
16.9048
15.6315
14.8978
15.1427
14.7658
South Sudan
SDG
46.729
113.648
141.386
157.999
165.907
161.333
162.750
164.947
174.599
177.096
177.429
177.798
Spain
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.907080
0.908198
0.855774
0.838497
0.821741
0.821664
0.826610
Sri Lanka
LKR
145.735
152.435
162.253
178.514
185.332
182.473
188.278
185.190
185.296
186.633
190.763
194.295
St. Lucia
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
St. Vincent and the Grenadines
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
St.Kitts - Nevis
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Sudan
SDG
6.21171
6.68336
24.32891
45.76705
53.99601
50.98405
55.00000
55.00000
55.00000
55.00000
55.00000
151.25000
Suriname
SRD
6.22863
7.48766
7.46251
7.45800
9.30955
7.45800
7.45800
8.16818
14.15400
14.15400
14.15400
14.15400
Sweden
SEK
8.56107
8.54425
8.69764
9.46153
9.19973
9.67800
9.67494
8.86981
8.61054
8.36035
8.29500
8.33948
Switzerland
CHF
0.98526
0.98465
0.97856
0.99372
0.93840
0.96767
0.96381
0.92022
0.90380
0.88862
0.88687
0.89749
Syria
SYP
11.2250
...
...
...
...
...
...
...
...
...
...
...
Tajikistan
TJS
7.83568
8.54974
9.15122
9.53037
10.32194
9.75977
10.26510
10.31667
10.94623
11.30000
11.30000
11.30270
Tanzania
TZS
2,177.09
2,228.86
2,263.78
2,288.21
2,294.15
2,289.14
2,292.05
2,297.65
2,297.74
2,297.90
2,298.40
2,298.52
Thailand
THB
35.2780
33.9382
32.3359
31.0426
31.2811
31.2950
31.9287
31.3351
30.5950
30.0830
30.0125
30.0110
Togo
XOF
593.014
582.029
555.701
585.959
575.586
595.120
596.145
561.016
550.063
539.007
538.957
542.207
Tonga
TOP
2.21566
2.20597
2.23657
2.28949
2.29956
2.32008
2.30387
2.28043
2.29386
2.28274
2.28074
2.29524
Trinidad and Tobago
TTD
6.64302
6.75373
6.75676
6.75450
6.75103
6.75397
6.74981
6.74823
6.75236
6.76036
6.76296
6.75003
Tunisia
TND
2.14239
2.41988
2.63736
2.93443
2.81236
2.84813
2.88777
2.77050
2.74303
2.72250
2.70970
2.72330
Türkiye
TRY
3.02396
3.64806
4.85493
5.68064
7.03210
6.11608
6.87272
7.23225
7.88284
7.70984
7.39975
7.09091
Turkmenistan
TMT
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
Uganda
UGX
3,420.10
3,611.22
3,727.07
3,704.05
3,718.25
3,710.18
3,771.72
3,692.05
3,699.05
3,666.54
3,691.56
3,667.32
Ukraine
UAH
25.5873
26.5936
27.2113
25.8236
27.0268
25.1640
26.9144
27.5959
28.2624
28.1592
28.1875
27.8882
United Arab Emirates
AED
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
United Kingdom
GBP
0.740907
0.776964
0.749947
0.784206
0.779640
0.782136
0.805803
0.774506
0.757439
0.744699
0.733442
0.721383
United States
USD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Uruguay
UYU
30.0844
28.6545
30.7386
35.2769
42.0561
39.7249
43.1182
42.7429
42.6020
42.3960
42.2880
42.7299
Uzbekistan
UZS
2,981.89
5,202.71
8,079.86
8,883.55
10,094.16
9,547.94
10,147.56
10,263.92
10,417.22
10,476.92
10,518.99
10,538.53
Vanuatu
VUV
108.475
107.821
110.165
114.733
115.380
118.323
118.973
112.993
111.230
109.090
107.570
107.500
Venezuela
VEF
9.28394
9.97500
...
...
...
...
...
...
...
...
...
...
Vietnam
VND
21,935.0
22,370.1
22,602.1
23,050.2
23,208.4
23,202.0
23,244.6
23,212.8
23,174.1
23,146.0
23,137.0
23,138.6
Waemu
XOF
593.014
582.029
555.701
585.959
575.586
595.120
596.145
561.016
550.063
539.007
538.957
542.207
World
XDR
0.71930
0.72130
0.70630
0.72380
0.71850
0.72790
0.73040
0.71150
0.70250
0.69560
0.69310
0.69450
Yemen
YER
283.896
372.771
535.900
575.954
743.006
654.993
702.578
785.798
828.656
811.917
784.645
861.982
Yugoslavia
YUM
Zambia
ZMK
10.30750
9.51750
10.45833
12.89000
18.34409
15.20667
18.33667
19.15893
20.67411
20.98901
21.29576
21.58335
Zimbabwe
ZWL
...
...
...
8.91855
51.32901
18.64578
27.45138
77.59902
81.61988
81.81466
82.07033
83.46123