BIS Statistics Explorer: Table I3

> XR > Table I3-A > Change measure E Structure Help

US dollar exchange rates. Average of observations through period

« ‹ Mar 2021 › »	Domestic currency	Year					Quarter				Month
« ‹ Mar 2021 › »	Domestic currency	2016	2017	2018	2019	2020	Q1 2020	Q2 2020	Q3 2020	Q4 2020	Jan 2021	Feb 2021	Mar 2021
Afghanistan	AFN	67.8661	68.0269	72.0832	77.7379	76.8135	76.8434	76.5254	76.9551	76.9303	77.1272	77.2325	77.4215
Albania	ALL	124.141	119.099	107.988	109.851	108.649	111.360	113.206	106.150	103.882	101.606	102.222	103.611
Algeria	DZD	109.395	110.861	116.614	119.434	126.786	120.493	128.289	128.475	129.786	132.674	132.936	133.737
Angola	AOA	163.656	165.916	252.856	364.826	578.259	497.559	569.785	591.421	654.271	657.836	652.636	626.717
Anguilla	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Antigua and Barbuda	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Argentina	ARS	14.7692	16.5532	28.0656	48.1628	70.3640	61.4670	67.5905	73.1413	79.8225	85.9708	88.6746	91.0664
Armenia	AMD	480.488	482.716	482.988	480.445	489.009	482.321	484.683	485.607	503.425	521.195	523.538	527.667
Aruba	AWG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
Australia	AUD	1.34487	1.30498	1.33902	1.43927	1.45194	1.52319	1.52245	1.39880	1.36848	1.29526	1.28996	1.29800
Austria	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.907080	0.908198	0.855774	0.838497	0.821664	0.826610	0.840449
Azerbaijan	AZN	1.59572	1.72116	1.70002	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000
Bahamas	BSD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Bahrain	BHD	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000
Bangladesh	BDT	78.4681	80.4375	83.4662	84.4535	84.8714	84.9333	84.9333	84.8186	84.8003	84.8025	84.8007	84.8000
Barbados	BBD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Belarus	BYN	1.99304	1.92879	2.04219	2.09558	2.48032	2.32637	2.41563	2.58067	2.59860	2.62620	2.60570	2.62420
Belgium	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.907080	0.908198	0.855774	0.838497	0.821664	0.826610	0.840449
Belize	BZD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Benin	XOF	593.014	582.029	555.701	585.959	575.586	595.120	596.145	561.016	550.063	538.957	542.207	551.267
Bhutan	BTN	67.1953	65.1216	68.3895	70.4203	74.0996	72.3843	75.8744	74.3824	73.7572	73.1094	72.7565	72.7928
Bolivia	BOB	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000
Bosnia and Herzegovina	BAM	1.76801	1.73547	1.65750	1.74720	1.71661	1.77388	1.77839	1.67490	1.64055	1.60532	1.61703	1.64247
Botswana	BWP	10.9012	10.3474	10.2000	10.7559	11.4562	11.0903	11.9841	11.5756	11.1749	10.9801	10.8974	11.0543
Brazil	BRL	3.48410	3.19063	3.65584	3.94409	5.15395	4.45994	5.37774	5.37399	5.40039	5.34915	5.40863	5.65164
Brunei	BND	1.38058	1.38058	1.34876	1.36435	1.37995	1.38644	1.41117	1.37392	1.34827	1.32544	1.32814	1.34236
Bulgaria	BGN	1.76783	1.73487	1.65770	1.74733	1.71490	1.77407	1.77625	1.67372	1.63993	1.60701	1.61668	1.64375
Burkina Faso	XOF	593.014	582.029	555.701	585.959	575.586	595.120	596.145	561.016	550.063	538.957	542.207	551.267
Burundi	BIF	1,654.63	1,729.06	1,782.88	1,845.62	1,915.05	1,890.39	1,907.12	1,923.53	1,939.14	1,948.72	1,953.04	1,958.31
Cambodia	KHR	4,058.69	4,050.58	4,051.17	4,061.15	4,092.78	4,084.54	4,101.35	4,105.71	4,079.53	4,074.03	4,087.23	4,073.52
Cameroon	XAF	593.014	582.029	555.701	585.959	575.586	595.120	596.145	561.016	550.063	538.957	542.207	551.267
Canada	CAD	1.32481	1.29810	1.29571	1.32694	1.34068	1.34406	1.38531	1.33234	1.30324	1.27302	1.26916	1.25807
Cape Verde	CVE	99.688	97.807	93.414	98.495	96.796	100.018	100.247	94.379	92.539	90.511	91.140	92.532
Cayman Islands	KYD	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833
Central African Republic	XAF	593.014	582.029	555.701	585.959	575.586	595.120	596.145	561.016	550.063	538.957	542.207	551.267
Chad	XAF	593.014	582.029	555.701	585.959	575.586	595.120	596.145	561.016	550.063	538.957	542.207	551.267
Chile	CLP	676.832	649.329	640.291	702.631	792.222	803.002	823.006	780.990	762.401	723.556	722.627	726.366
China	CNY	6.64441	6.75870	6.61870	6.91138	6.90032	6.97965	7.08907	6.91814	6.62409	6.46877	6.45869	6.51038
Chinese Taipei	TWD	32.2404	30.4335	30.1590	30.9135	29.4654	30.1176	29.8899	29.3453	28.4798	28.0061	27.9411	28.2683
Colombia	COP	3,050.98	2,951.37	2,956.43	3,281.07	3,693.36	3,535.78	3,845.87	3,730.15	3,661.59	3,491.32	3,554.50	3,612.77
Comoros	KMF	444.761	436.522	416.776	439.469	431.690	446.340	447.109	420.762	412.548	404.218	406.655	413.450
Congo	XAF	593.014	582.029	555.701	585.959	575.586	595.120	596.145	561.016	550.063	538.957	542.207	551.267
Congo Democratic Republic	CDF	1,010.30	1,464.42	1,622.52	1,647.76	1,851.12	1,688.02	1,795.37	1,955.04	1,966.05	1,976.11	1,980.56	1,980.95
Costa Rica	CRC	544.739	567.513	576.973	587.295	584.901	570.830	572.110	590.967	605.697	611.828	611.008	610.957
Côte d'Ivoire	XOF	593.014	582.029	555.701	585.959	575.586	595.120	596.145	561.016	550.063	538.957	542.207	551.267
Croatia	EUR	0.90380	0.87865	0.83447	0.87959	0.87727	0.90177	0.91349	0.85490	0.84130	0.82502	0.83082	0.84533
Cyprus	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.907080	0.908198	0.855774	0.838497	0.821664	0.826610	0.840449
Czechia	CZK	24.4360	23.3717	21.7429	22.9345	23.1959	23.2517	24.5786	22.6622	22.3638	21.4788	21.3889	22.0014
Denmark	DKK	6.72963	6.59827	6.31731	6.67026	6.53640	6.77726	6.77332	6.37112	6.24107	6.11209	6.14728	6.24981
Djibouti	DJF	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721
Dominica	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Dominican Republic	DOP	46.0644	47.5344	49.5100	51.2949	56.5245	53.4059	55.8429	58.4331	58.4163	58.3065	58.0968	57.4518
Egypt	EGP	10.0254	17.7825	17.7673	16.7706	15.7592	15.7075	15.8414	15.8489	15.6389	15.6529	15.6155	15.6632
El Salvador	SVC	8.75000	8.75000	...	...	...	...	...	...	...	...	...	...
Equatorial Guinea	XAF	593.014	582.029	555.701	585.959	575.586	595.120	596.145	561.016	550.063	538.957	542.207	551.267
Eritrea	ERN	15.3500	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750
Estonia	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.907080	0.908198	0.855774	0.838497	0.821664	0.826610	0.840449
Eswatini	SZL	14.7096	13.3238	13.2339	14.4484	16.4591	15.3412	17.9506	16.9060	15.6386	15.1255	14.7521	14.9867
Ethiopia	ETB	21.7315	23.8661	27.4294	29.0698	34.9272	32.2146	33.8507	35.7771	37.8663	39.3287	39.6855	40.6658
Euro area	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.907080	0.908198	0.855774	0.838497	0.821664	0.826610	0.840449
Fiji	FJD	2.09470	2.06688	2.08738	2.16039	2.16881	2.21445	2.22900	2.13317	2.09860	2.03670	2.03430	2.04780
Finland	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.907080	0.908198	0.855774	0.838497	0.821664	0.826610	0.840449
France	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.907080	0.908198	0.855774	0.838497	0.821664	0.826610	0.840449
Gabon	XAF	593.014	582.029	555.701	585.959	575.586	595.120	596.145	561.016	550.063	538.957	542.207	551.267
Gambia	GMD	43.3725	46.6089	48.1518	50.0625	51.5017	51.0010	51.3947	51.8187	51.7923	51.4352	51.3645	51.1864
Georgia	GEL	2.36673	2.50954	2.53411	2.81815	3.10902	2.92507	3.13720	3.10287	3.27093	3.29730	3.30920	3.33560
Germany	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.907080	0.908198	0.855774	0.838497	0.821664	0.826610	0.840449
Ghana	GHS	3.90982	4.35053	4.58533	5.21737	5.59571	5.40113	5.58963	5.68013	5.71193	5.76080	5.75750	5.72750
Greece	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.907080	0.908198	0.855774	0.838497	0.821664	0.826610	0.840449
Grenada	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Guatemala	GTQ	7.59994	7.34794	7.51917	7.69670	7.72165	7.67599	7.70058	7.72043	7.78960	7.78869	7.74060	7.71985
Guinea	GNF	8,967.93	9,088.32	9,011.13	9,183.88	9,565.08	9,367.09	9,448.05	9,626.30	9,818.89	10,037.42	10,085.53	10,025.97
Guinea-Bissau	XOF	593.078	582.075	...	...	...	...	...	...	...	...	...	...
Guyana	GYD	206.500	206.500	207.717	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500
Haiti	HTG	63.3358	64.7697	68.0318	88.8150	93.5098	94.2118	105.5951	107.7458	66.4865	72.4625	74.0552	77.4320
Honduras	HNL	22.8350	23.4871	23.9027	24.5085	24.5819	24.6787	24.8039	24.5676	24.2773	24.0964	24.0761	24.0291
Hong Kong SAR	HKD	7.76239	7.79286	7.83771	7.83534	7.75602	7.77078	7.75117	7.75052	7.75168	7.75313	7.75293	7.76531
Hungary	HUF	281.505	274.277	270.420	290.678	307.821	307.665	319.356	302.603	302.268	295.137	296.047	307.276
Iceland	ISK	120.673	106.780	108.382	122.646	135.271	128.357	141.167	137.674	134.495	128.577	128.347	127.323
India	INR	67.1976	65.1289	68.4484	70.4273	74.1083	72.4714	75.8661	74.3595	73.7883	73.1201	72.8029	72.8247
Indonesia	IDR	13,301.2	13,380.7	14,242.2	14,145.2	14,562.6	14,266.1	14,935.8	14,689.9	14,369.5	14,060.1	14,054.0	14,400.9
Iran	IRR	30,909.1	33,249.2	40,849.9	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0
Iraq	IQD	1,182.00	1,184.00	1,182.75	1,182.00	1,192.00	1,182.00	1,182.00	1,182.00	1,222.00	1,450.00	1,450.00	1,450.00
Ireland	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.907080	0.908198	0.855774	0.838497	0.821664	0.826610	0.840449
Israel	ILS	3.83915	3.59933	3.59500	3.56362	3.44009	3.50112	3.51240	3.41816	3.33330	3.22501	3.27176	3.31141
Italy	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.907080	0.908198	0.855774	0.838497	0.821664	0.826610	0.840449
Jamaica	JMD	125.095	127.965	128.872	133.312	142.403	137.301	141.473	145.653	145.185	144.628	149.858	146.995
Japan	JPY	108.655	112.194	110.474	108.977	106.741	108.937	107.505	106.135	104.467	103.781	105.384	108.738
Jordan	JOD	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000
Kazakhstan	KZT	341.906	326.022	344.896	382.681	412.953	389.563	418.107	417.920	426.223	420.170	418.750	420.260
Kenya	KES	101.504	103.410	101.302	101.991	106.451	101.875	106.497	107.938	109.493	109.830	109.683	109.730
Kiribati	AUD	1.34521	1.30476	1.33841	1.43851	1.45309	1.51977	1.52500	1.39782	1.36975	1.29436	1.28957	1.29688
Korea	KRW	1,160.50	1,130.82	1,100.73	1,166.28	1,179.36	1,193.92	1,219.69	1,187.81	1,117.97	1,099.91	1,111.83	1,130.85
Kuwait	KWD	0.302140	0.303348	0.301888	0.303625	0.306295	0.305046	0.308454	0.306108	0.305207	0.303007	0.302457	0.302100
Kyrgyz Republic	KGS	69.9141	68.8667	68.8403	69.7893	77.3461	71.3852	77.3497	77.9833	82.6663	84.0760	84.6280	84.7968
Laos	LAK	8,124.37	8,244.84	8,401.33	8,679.41	9,045.79	8,881.53	8,974.42	9,078.40	9,248.80	9,295.20	9,324.30	9,361.68
Latvia	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.907080	0.908198	0.855774	0.838497	0.821664	0.826610	0.840449
Lebanon	LBP	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50
Lesotho	LSL	14.7096	13.3238	13.2339	14.4484	16.4591	15.3412	17.9506	16.9060	15.6386	15.1255	14.7521	14.9867
Liberia	LRD	94.42724	112.70667	144.05558	186.42975	191.51796	195.82010	198.56507	199.16333	172.52333	168.55491	172.55433	173.47243
Libya	LYD	1.39037	1.39382	1.36497	1.39826	1.38867	1.40603	1.41036	1.37944	1.35883	4.45810	4.46470	4.50410
Lithuania	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.907080	0.908198	0.855774	0.838497	0.821664	0.826610	0.840449
Luxembourg	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.907080	0.908198	0.855774	0.838497	0.821664	0.826610	0.840449
Macao SAR	MOP	7.99506	8.02600	8.07251	8.07047	7.98906	8.00498	7.98392	7.98307	7.98428	7.98560	7.98542	7.99745
Madagascar	MGA	3,176.54	3,116.11	3,334.75	3,618.32	3,787.75	3,685.01	3,797.87	3,822.14	3,846.00	3,778.55	3,743.70	3,769.40
Malawi	MWK	718.005	730.273	732.333	745.541	749.527	741.962	741.946	749.970	764.232	776.946	781.520	787.678
Malaysia	MYR	4.14411	4.30031	4.03654	4.14285	4.20140	4.18080	4.32251	4.20093	4.10662	4.03873	4.04567	4.11037
Maldives	MVR	15.3684	15.3870	15.3908	15.3820	15.3813	15.3717	15.3976	15.3730	15.3828	15.3690	15.3757	15.3610
Mali	XOF	593.014	582.029	555.701	585.959	575.586	595.120	596.145	561.016	550.063	538.957	542.207	551.267
Malta	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.907080	0.908198	0.855774	0.838497	0.821664	0.826610	0.840449
Mauritania	MRO	352.371	357.944	356.775	366.908	371.892	372.633	375.333	372.333	367.267	361.300	359.400	359.200
Mauritius	MUR	35.5252	34.4527	33.9819	35.4567	39.3437	37.4167	40.0352	39.9735	39.9942	39.6022	39.9593	40.3597
Mexico	MXN	18.6852	18.9112	19.2407	19.2575	21.4849	20.0396	23.3037	22.0957	20.5528	19.9235	20.2971	20.7956
Micronesia	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Moldova	MDL	19.9238	18.4990	16.8021	17.5735	17.3218	17.5911	17.7617	16.8021	17.1324	17.2916	17.4505	17.7311
Mongolia	MNT	2,140.29	2,439.78	2,472.48	2,663.54	2,813.29	2,756.64	2,798.89	2,846.56	2,851.06	2,849.82	2,849.73	2,849.64
Montenegro	EUR	0.904044	0.887298	0.847160	0.893288	0.877475	0.907254	0.908817	0.855263	0.838566	0.821635	0.826590	0.840401
Montserrat	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Morocco	MAD	9.8095	9.7061	9.3841	9.6168	9.4929	9.6581	9.8822	9.3285	9.1027	8.9002	8.9413	9.0022
Mozambique	MZN	63.0562	63.5843	60.3262	62.5483	69.4650	64.4300	68.5233	71.2033	73.7033	75.0500	75.1300	72.5900
Myanmar	MMK	1,234.87	1,360.36	1,429.81	1,518.26	1,381.62	1,455.99	1,408.33	1,350.87	1,311.29	1,331.30	1,407.90	1,432.10
Namibia	NAD	14.7088	13.3129	13.2339	14.4487	16.4633	15.3579	17.9506	16.9060	15.6386	15.1255	14.7521	14.9867
Nepal	NPR	107.452	104.163	109.305	112.609	118.345	114.620	121.094	119.610	118.057	117.452	116.789	116.603
Netherlands	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.907080	0.908198	0.855774	0.838497	0.821664	0.826610	0.840449
Netherlands Antilles	ANG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
New Zealand	NZD	1.43533	1.40743	1.44653	1.51886	1.54007	1.57782	1.61815	1.51138	1.45757	1.39061	1.38063	1.40246
Nicaragua	NIO	28.6210	30.0509	31.5532	33.1217	34.3421	33.9641	34.2146	34.4693	34.7205	34.8547	34.9105	34.9665
Niger	XOF	593.014	582.029	555.701	585.959	575.586	595.120	596.145	561.016	550.063	538.957	542.207	551.267
Nigeria	NGN	253.49	305.79	306.08	306.92	358.81	313.51	361.00	379.73	381.00	381.00	381.00	381.00
North Macedonia	MKD	55.6676	54.6450	52.1389	54.9401	54.1067	55.8953	56.0354	52.8346	51.7511	50.6335	50.9945	51.7748
Norway	NOK	8.39649	8.26578	8.13454	8.80231	9.40411	9.49480	10.00118	9.13278	9.02081	8.51740	8.49687	8.52758
Oman	OMR	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500
Pakistan	PKR	104.768	105.444	121.633	150.184	161.838	156.007	163.520	166.991	160.836	160.355	159.250	156.142
Panama	PAB	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Papua New Guinea	PGK	3.13303	3.18879	3.29346	3.38754	3.45997	3.41139	3.44685	3.47893	3.50272	3.50877	3.50877	3.50877
Paraguay	PYG	5,670.54	5,618.93	5,732.10	6,240.72	6,771.10	6,537.95	6,602.75	6,945.54	6,998.15	6,902.83	6,723.15	6,539.75
Peru	PEN	3.37516	3.26135	3.28644	3.33685	3.49605	3.40329	3.43027	3.54489	3.60190	3.62458	3.64528	3.70815
Philippines	PHP	47.5002	50.4140	52.6976	51.7937	49.6074	50.8853	50.4244	48.9049	48.2831	48.0640	48.2731	48.5609
Poland	PLN	3.94441	3.77708	3.61329	3.83967	3.89519	3.92277	4.09002	3.80105	3.77780	3.72492	3.71710	3.86551
Portugal	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.907080	0.908198	0.855774	0.838497	0.821664	0.826610	0.840449
Qatar	QAR	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000
Romania	RON	4.05913	4.05127	3.94465	4.23963	4.24166	4.35157	4.39370	4.14654	4.08501	4.00418	4.02970	4.10848
Russia	RUB	66.9827	58.3625	62.8062	64.7180	72.3414	66.9618	72.3205	73.7578	76.2198	74.4168	74.3586	74.4928
Rwanda	RWF	787.252	831.554	861.093	899.351	943.278	927.436	933.009	946.924	965.743	973.858	976.274	977.995
Samoa	WST	2.56493	2.55438	2.58728	2.64883	2.66496	2.70904	2.73473	2.63163	2.58444	2.52653	2.52080	2.55820
San Marino	EUR	0.904044	0.887298	0.847160	0.893288	0.877475	0.907254	0.908817	0.855263	0.838566	0.821635	0.826590	0.840401
São Tomé and Príncipe	STD	22,148.9	21,741.1	20,750.9	21,884.7	21,507.1	22,227.3	22,274.7	20,964.9	20,561.4	20,127.9	20,245.9	20,561.3
Saudi Arabia	SAR	3.75071	3.75012	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000
Senegal	XOF	593.014	582.029	555.701	585.959	575.586	595.120	596.145	561.016	550.063	538.957	542.207	551.267
Serbia	RSD	111.290	107.495	100.278	105.276	103.027	106.572	106.755	100.631	98.578	96.612	97.204	98.739
Seychelles	SCR	13.3191	13.6478	13.9111	14.0333	17.6165	14.0575	17.6149	18.3435	20.4502	21.6005	21.5048	21.4043
Sierra Leone	SLL	6.29	7.38	7.93	9.01	9.83	9.75	9.74	9.80	10.03	10.19	10.21	10.21
Singapore	SGD	1.38063	1.38106	1.34932	1.36438	1.37920	1.38604	1.41159	1.37448	1.34638	1.32611	1.32756	1.34256
Slovakia	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.907080	0.908198	0.855774	0.838497	0.821664	0.826610	0.840449
Slovenia	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.907080	0.908198	0.855774	0.838497	0.821664	0.826610	0.840449
Solomon Islands	SBD	7.94815	7.88739	7.95251	8.17340	8.21341	8.23588	8.33225	8.20547	8.08005	8.02602	8.00581	7.98556
Somalia	SOS
South Africa	ZAR	14.6923	13.3196	13.2549	14.4535	16.4450	15.3737	17.9143	16.9048	15.6315	15.1427	14.7658	14.9829
South Sudan	SDG	46.729	113.648	141.386	157.999	165.907	161.333	162.750	164.947	174.599	177.429	177.798	181.365
Spain	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.907080	0.908198	0.855774	0.838497	0.821664	0.826610	0.840449
Sri Lanka	LKR	145.735	152.435	162.253	178.514	185.332	182.473	188.278	185.190	185.296	190.763	194.295	196.881
St. Lucia	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St. Vincent and the Grenadines	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St.Kitts - Nevis	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Sudan	SDG	6.21171	6.68336	24.32891	45.76705	53.99601	50.98405	55.00000	55.00000	55.00000	55.00000	151.25000	379.04000
Suriname	SRD	6.22863	7.48766	7.46251	7.45800	9.30955	7.45800	7.45800	8.16818	14.15400	14.15400	14.15400	14.15400
Sweden	SEK	8.56107	8.54425	8.69764	9.46153	9.19973	9.67800	9.67494	8.86981	8.61054	8.29500	8.33948	8.54689
Switzerland	CHF	0.98526	0.98465	0.97856	0.99372	0.93840	0.96767	0.96381	0.92022	0.90380	0.88687	0.89749	0.92993
Syria	SYP	11.2250	...	...	...	...	...	...	...	...	...	...	...
Tajikistan	TJS	7.83568	8.54974	9.15122	9.53037	10.32194	9.75977	10.26510	10.31667	10.94623	11.30000	11.30270	11.30830
Tanzania	TZS	2,177.09	2,228.86	2,263.78	2,288.21	2,294.15	2,289.14	2,292.05	2,297.65	2,297.74	2,298.40	2,298.52	2,298.53
Thailand	THB	35.2780	33.9382	32.3359	31.0426	31.2811	31.2950	31.9287	31.3351	30.5950	30.0125	30.0110	30.7879
Togo	XOF	593.014	582.029	555.701	585.959	575.586	595.120	596.145	561.016	550.063	538.957	542.207	551.267
Tonga	TOP	2.21566	2.20597	2.23657	2.28949	2.29956	2.32008	2.30387	2.28043	2.29386	2.28074	2.29524	2.27836
Trinidad and Tobago	TTD	6.64302	6.75373	6.75676	6.75450	6.75103	6.75397	6.74981	6.74823	6.75236	6.76296	6.75003	6.76246
Tunisia	TND	2.14239	2.41988	2.63736	2.93443	2.81236	2.84813	2.88777	2.77050	2.74303	2.70970	2.72330	2.76930
Türkiye	TRY	3.02396	3.64806	4.85493	5.68064	7.03210	6.11608	6.87272	7.23225	7.88284	7.39975	7.09091	7.67508
Turkmenistan	TMT	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000
Uganda	UGX	3,420.10	3,611.22	3,727.07	3,704.05	3,718.25	3,710.18	3,771.72	3,692.05	3,699.05	3,691.56	3,667.32	3,662.87
Ukraine	UAH	25.5873	26.5936	27.2113	25.8236	27.0268	25.1640	26.9144	27.5959	28.2624	28.1875	27.8882	27.7996
United Arab Emirates	AED	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250
United Kingdom	GBP	0.740907	0.776964	0.749947	0.784206	0.779640	0.782136	0.805803	0.774506	0.757439	0.733442	0.721383	0.721703
United States	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Uruguay	UYU	30.0844	28.6545	30.7386	35.2769	42.0561	39.7249	43.1182	42.7429	42.6020	42.2880	42.7299	44.2642
Uzbekistan	UZS	2,981.89	5,202.71	8,079.86	8,883.55	10,094.16	9,547.94	10,147.56	10,263.92	10,417.22	10,518.99	10,538.53	10,474.98
Vanuatu	VUV	108.475	107.821	110.165	114.733	115.380	118.323	118.973	112.993	111.230	107.570	107.500	108.020
Venezuela	VEF	9.28394	9.97500	...	...	...	...	...	...	...	...	...	...
Vietnam	VND	21,935.0	22,370.1	22,602.1	23,050.2	23,208.4	23,202.0	23,244.6	23,212.8	23,174.1	23,137.0	23,138.6	23,196.0
Waemu	XOF	593.014	582.029	555.701	585.959	575.586	595.120	596.145	561.016	550.063	538.957	542.207	551.267
World	XDR	0.71930	0.72130	0.70630	0.72380	0.71850	0.72790	0.73040	0.71150	0.70250	0.69310	0.69450	0.70060
Yemen	YER	283.896	372.771	535.900	575.954	743.006	654.993	702.578	785.798	828.656	784.645	861.982	887.845
Yugoslavia	YUM
Zambia	ZMK	10.30750	9.51750	10.45833	12.89000	18.34409	15.20667	18.33667	19.15893	20.67411	21.29576	21.58335	21.98214
Zimbabwe	ZWL	...	...	...	8.91855	51.32901	18.64578	27.45138	77.59902	81.61988	82.07033	83.46123	83.99605