BIS Statistics Explorer: Table I3

> XR > Table I3-A > Change measure E Structure Help

US dollar exchange rates. Average of observations through period

« ‹ Apr 2021 › »	Domestic currency	Year					Quarter				Month
« ‹ Apr 2021 › »	Domestic currency	2016	2017	2018	2019	2020	Q2 2020	Q3 2020	Q4 2020	Q1 2021	Feb 2021	Mar 2021	Apr 2021
Afghanistan	AFN	67.8661	68.0269	72.0832	77.7379	76.8135	76.5254	76.9551	76.9303	77.2604	77.2325	77.4215	77.4365
Albania	ALL	124.141	119.099	107.988	109.851	108.649	113.206	106.150	103.882	102.480	102.222	103.611	102.891
Algeria	DZD	109.395	110.861	116.614	119.434	126.786	128.289	128.475	129.786	133.145	132.936	133.737	132.954
Angola	AOA	163.656	165.916	252.856	364.826	578.259	569.785	591.421	654.271	645.730	652.636	626.717	644.559
Anguilla	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Antigua and Barbuda	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Argentina	ARS	14.7692	16.5532	28.0656	48.1628	70.3640	67.5905	73.1413	79.8225	88.6503	88.6746	91.0664	92.8638
Armenia	AMD	480.488	482.716	482.988	480.445	489.009	484.683	485.607	503.425	524.133	523.538	527.667	525.618
Aruba	AWG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
Australia	AUD	1.34487	1.30498	1.33902	1.43927	1.45194	1.52245	1.39880	1.36848	1.29458	1.28996	1.29800	1.29770
Austria	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.908198	0.855774	0.838497	0.830092	0.826610	0.840449	0.834848
Azerbaijan	AZN	1.59572	1.72116	1.70002	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000
Bahamas	BSD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Bahrain	BHD	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000
Bangladesh	BDT	78.4681	80.4375	83.4662	84.4535	84.8714	84.9333	84.8186	84.8003	84.8011	84.8007	84.8000	84.8000
Barbados	BBD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Belarus	BYN	1.99304	1.92879	2.04219	2.09558	2.48032	2.41563	2.58067	2.59860	2.61870	2.60570	2.62420	2.56160
Belgium	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.908198	0.855774	0.838497	0.830092	0.826610	0.840449	0.834848
Belize	BZD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Benin	XOF	593.014	582.029	555.701	585.959	575.586	596.145	561.016	550.063	544.144	542.207	551.267	547.585
Bhutan	BTN	67.1953	65.1216	68.3895	70.4203	74.0996	75.8744	74.3824	73.7572	72.8862	72.7565	72.7928	74.4722
Bolivia	BOB	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000
Bosnia and Herzegovina	BAM	1.76801	1.73547	1.65750	1.74720	1.71661	1.77839	1.67490	1.64055	1.62176	1.61703	1.64247	1.63873
Botswana	BWP	10.9012	10.3474	10.2000	10.7559	11.4562	11.9841	11.5756	11.1749	10.9773	10.8974	11.0543	10.8758
Brazil	BRL	3.48410	3.19063	3.65584	3.94409	5.15395	5.37774	5.37399	5.40039	5.47846	5.40863	5.65164	5.55743
Brunei	BND	1.38058	1.38058	1.34876	1.36435	1.37995	1.41117	1.37392	1.34827	1.33265	1.32814	1.34236	1.33412
Bulgaria	BGN	1.76783	1.73487	1.65770	1.74733	1.71490	1.77625	1.67372	1.63993	1.62350	1.61668	1.64375	1.63280
Burkina Faso	XOF	593.014	582.029	555.701	585.959	575.586	596.145	561.016	550.063	544.144	542.207	551.267	547.585
Burundi	BIF	1,654.63	1,729.06	1,782.88	1,845.62	1,915.05	1,907.12	1,923.53	1,939.14	1,953.36	1,953.04	1,958.31	1,963.39
Cambodia	KHR	4,058.69	4,050.58	4,051.17	4,061.15	4,092.78	4,101.35	4,105.71	4,079.53	4,078.26	4,087.23	4,073.52	4,072.47
Cameroon	XAF	593.014	582.029	555.701	585.959	575.586	596.145	561.016	550.063	544.144	542.207	551.267	547.585
Canada	CAD	1.32481	1.29810	1.29571	1.32694	1.34068	1.38531	1.33234	1.30324	1.26634	1.26916	1.25807	1.25019
Cape Verde	CVE	99.688	97.807	93.414	98.495	96.796	100.247	94.379	92.539	91.394	91.140	92.532	92.359
Cayman Islands	KYD	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833
Central African Republic	XAF	593.014	582.029	555.701	585.959	575.586	596.145	561.016	550.063	544.144	542.207	551.267	547.585
Chad	XAF	593.014	582.029	555.701	585.959	575.586	596.145	561.016	550.063	544.144	542.207	551.267	547.585
Chile	CLP	676.832	649.329	640.291	702.631	792.222	823.006	780.990	762.401	724.287	722.627	726.366	707.845
China	CNY	6.64441	6.75870	6.61870	6.91138	6.90032	7.08907	6.91814	6.62409	6.48076	6.45869	6.51038	6.51589
Chinese Taipei	TWD	32.2404	30.4335	30.1590	30.9135	29.4654	29.8899	29.3453	28.4798	28.0860	27.9411	28.2683	28.2382
Colombia	COP	3,050.98	2,951.37	2,956.43	3,281.07	3,693.36	3,845.87	3,730.15	3,661.59	3,552.81	3,554.50	3,612.77	3,650.78
Comoros	KMF	444.761	436.522	416.776	439.469	431.690	447.109	420.762	412.548	408.108	406.655	413.450	410.688
Congo	XAF	593.014	582.029	555.701	585.959	575.586	596.145	561.016	550.063	544.144	542.207	551.267	547.585
Congo Democratic Republic	CDF	1,010.30	1,464.42	1,622.52	1,647.76	1,851.12	1,795.37	1,955.04	1,966.05	1,979.21	1,980.56	1,980.95	1,985.84
Costa Rica	CRC	544.739	567.513	576.973	587.295	584.901	572.110	590.967	605.697	611.265	611.008	610.957	613.225
Côte d'Ivoire	XOF	593.014	582.029	555.701	585.959	575.586	596.145	561.016	550.063	544.144	542.207	551.267	547.585
Croatia	EUR	0.90380	0.87865	0.83447	0.87959	0.87727	0.91349	0.85490	0.84130	0.83428	0.83082	0.84533	0.83855
Cyprus	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.908198	0.855774	0.838497	0.830092	0.826610	0.840449	0.834848
Czechia	CZK	24.4360	23.3717	21.7429	22.9345	23.1959	24.5786	22.6622	22.3638	21.6410	21.3889	22.0014	21.6434
Denmark	DKK	6.72963	6.59827	6.31731	6.67026	6.53640	6.77332	6.37112	6.24107	6.17354	6.14728	6.24981	6.20856
Djibouti	DJF	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721
Dominica	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Dominican Republic	DOP	46.0644	47.5344	49.5100	51.2949	56.5245	55.8429	58.4331	58.4163	57.9517	58.0968	57.4518	57.0965
Egypt	EGP	10.0254	17.7825	17.7673	16.7706	15.7592	15.8414	15.8489	15.6389	15.6439	15.6155	15.6632	15.6393
El Salvador	SVC	8.75000	8.75000	...	...	...	...	...	...	...	...	...	...
Equatorial Guinea	XAF	593.014	582.029	555.701	585.959	575.586	596.145	561.016	550.063	544.144	542.207	551.267	547.585
Eritrea	ERN	15.3500	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750
Estonia	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.908198	0.855774	0.838497	0.830092	0.826610	0.840449	0.834848
Eswatini	SZL	14.7096	13.3238	13.2339	14.4484	16.4591	17.9506	16.9060	15.6386	14.9548	14.7521	14.9867	14.4079
Ethiopia	ETB	21.7315	23.8661	27.4294	29.0698	34.9272	33.8507	35.7771	37.8663	39.8933	39.6855	40.6658	41.6437
Euro area	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.908198	0.855774	0.838497	0.830092	0.826610	0.840449	0.834848
Fiji	FJD	2.09470	2.06688	2.08738	2.16039	2.16881	2.22900	2.13317	2.09860	2.03960	2.03430	2.04780	2.04920
Finland	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.908198	0.855774	0.838497	0.830092	0.826610	0.840449	0.834848
France	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.908198	0.855774	0.838497	0.830092	0.826610	0.840449	0.834848
Gabon	XAF	593.014	582.029	555.701	585.959	575.586	596.145	561.016	550.063	544.144	542.207	551.267	547.585
Gambia	GMD	43.3725	46.6089	48.1518	50.0625	51.5017	51.3947	51.8187	51.7923	51.3287	51.3645	51.1864	51.1432
Georgia	GEL	2.36673	2.50954	2.53411	2.81815	3.10902	3.13720	3.10287	3.27093	3.31403	3.30920	3.33560	3.43670
Germany	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.908198	0.855774	0.838497	0.830092	0.826610	0.840449	0.834848
Ghana	GHS	3.90982	4.35053	4.58533	5.21737	5.59571	5.58963	5.68013	5.71193	5.74860	5.75750	5.72750	5.73080
Greece	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.908198	0.855774	0.838497	0.830092	0.826610	0.840449	0.834848
Grenada	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Guatemala	GTQ	7.59994	7.34794	7.51917	7.69670	7.72165	7.70058	7.72043	7.78960	7.74971	7.74060	7.71985	7.71557
Guinea	GNF	8,967.93	9,088.32	9,011.13	9,183.88	9,565.08	9,448.05	9,626.30	9,818.89	10,049.64	10,085.53	10,025.97	9,913.32
Guinea-Bissau	XOF	593.078	582.075	...	...	...	...	...	...	...	...	...	...
Guyana	GYD	206.500	206.500	207.717	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500
Haiti	HTG	63.3358	64.7697	68.0318	88.8150	93.5098	105.5951	107.7458	66.4865	74.6499	74.0552	77.4320	82.7630
Honduras	HNL	22.8350	23.4871	23.9027	24.5085	24.5819	24.8039	24.5676	24.2773	24.0672	24.0761	24.0291	24.0138
Hong Kong SAR	HKD	7.76239	7.79286	7.83771	7.83534	7.75602	7.75117	7.75052	7.75168	7.75752	7.75293	7.76531	7.76893
Hungary	HUF	281.505	274.277	270.420	290.678	307.821	319.356	302.603	302.268	299.858	296.047	307.276	301.026
Iceland	ISK	120.673	106.780	108.382	122.646	135.271	141.167	137.674	134.495	128.046	128.347	127.323	125.846
India	INR	67.1976	65.1289	68.4484	70.4273	74.1083	75.8661	74.3595	73.7883	72.9116	72.8029	72.8247	74.6459
Indonesia	IDR	13,301.2	13,380.7	14,242.2	14,145.2	14,562.6	14,935.8	14,689.9	14,369.5	14,182.6	14,054.0	14,400.9	14,537.6
Iran	IRR	30,909.1	33,249.2	40,849.9	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0
Iraq	IQD	1,182.00	1,184.00	1,182.75	1,182.00	1,192.00	1,182.00	1,182.00	1,222.00	1,450.00	1,450.00	1,450.00	1,450.00
Ireland	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.908198	0.855774	0.838497	0.830092	0.826610	0.840449	0.834848
Israel	ILS	3.83915	3.59933	3.59500	3.56362	3.44009	3.51240	3.41816	3.33330	3.27139	3.27176	3.31141	3.27298
Italy	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.908198	0.855774	0.838497	0.830092	0.826610	0.840449	0.834848
Jamaica	JMD	125.095	127.965	128.872	133.312	142.403	141.473	145.653	145.185	147.161	149.858	146.995	150.881
Japan	JPY	108.655	112.194	110.474	108.977	106.741	107.505	106.135	104.467	106.100	105.384	108.738	108.936
Jordan	JOD	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000
Kazakhstan	KZT	341.906	326.022	344.896	382.681	412.953	418.107	417.920	426.223	419.727	418.750	420.260	430.110
Kenya	KES	101.504	103.410	101.302	101.991	106.451	106.497	107.938	109.493	109.748	109.683	109.730	107.945
Kiribati	AUD	1.34521	1.30476	1.33841	1.43851	1.45309	1.52500	1.39782	1.36975	1.29360	1.28957	1.29688	1.29815
Korea	KRW	1,160.50	1,130.82	1,100.73	1,166.28	1,179.36	1,219.69	1,187.81	1,117.97	1,114.99	1,111.83	1,130.85	1,116.95
Kuwait	KWD	0.302140	0.303348	0.301888	0.303625	0.306295	0.308454	0.306108	0.305207	0.302496	0.302457	0.302100	0.301444
Kyrgyz Republic	KGS	69.9141	68.8667	68.8403	69.7893	77.3461	77.3497	77.9833	82.6663	84.5003	84.6280	84.7968	84.7943
Laos	LAK	8,124.37	8,244.84	8,401.33	8,679.41	9,045.79	8,974.42	9,078.40	9,248.80	9,327.06	9,324.30	9,361.68	9,390.79
Latvia	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.908198	0.855774	0.838497	0.830092	0.826610	0.840449	0.834848
Lebanon	LBP	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50
Lesotho	LSL	14.7096	13.3238	13.2339	14.4484	16.4591	17.9506	16.9060	15.6386	14.9548	14.7521	14.9867	14.4079
Liberia	LRD	94.42724	112.70667	144.05558	186.42975	191.51796	198.56507	199.16333	172.52333	171.52723	172.55433	173.47243	172.50403
Libya	LYD	1.39037	1.39382	1.36497	1.39826	1.38867	1.41036	1.37944	1.35883	4.47563	4.46470	4.50410	4.50160
Lithuania	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.908198	0.855774	0.838497	0.830092	0.826610	0.840449	0.834848
Luxembourg	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.908198	0.855774	0.838497	0.830092	0.826610	0.840449	0.834848
Macao SAR	MOP	7.99506	8.02600	8.07251	8.07047	7.98906	7.98392	7.98307	7.98428	7.98949	7.98542	7.99745	8.00172
Madagascar	MGA	3,176.54	3,116.11	3,334.75	3,618.32	3,787.75	3,797.87	3,822.14	3,846.00	3,763.88	3,743.70	3,769.40	3,780.07
Malawi	MWK	718.005	730.273	732.333	745.541	749.527	741.946	749.970	764.232	782.048	781.520	787.678	793.870
Malaysia	MYR	4.14411	4.30031	4.03654	4.14285	4.20140	4.32251	4.20093	4.10662	4.06709	4.04567	4.11037	4.12042
Maldives	MVR	15.3684	15.3870	15.3908	15.3820	15.3813	15.3976	15.3730	15.3828	15.3686	15.3757	15.3610	15.3540
Mali	XOF	593.014	582.029	555.701	585.959	575.586	596.145	561.016	550.063	544.144	542.207	551.267	547.585
Malta	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.908198	0.855774	0.838497	0.830092	0.826610	0.840449	0.834848
Mauritania	MRO	352.371	357.944	356.775	366.908	371.892	375.333	372.333	367.267	359.967	359.400	359.200	358.900
Mauritius	MUR	35.5252	34.4527	33.9819	35.4567	39.3437	40.0352	39.9735	39.9942	39.9816	39.9593	40.3597	40.6230
Mexico	MXN	18.6852	18.9112	19.2407	19.2575	21.4849	23.3037	22.0957	20.5528	20.3605	20.2971	20.7956	20.0364
Micronesia	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Moldova	MDL	19.9238	18.4990	16.8021	17.5735	17.3218	17.7617	16.8021	17.1324	17.4911	17.4505	17.7311	17.9600
Mongolia	MNT	2,140.29	2,439.78	2,472.48	2,663.54	2,813.29	2,798.89	2,846.56	2,851.06	2,849.73	2,849.73	2,849.64	2,849.89
Montenegro	EUR	0.904044	0.887298	0.847160	0.893288	0.877475	0.908817	0.855263	0.838566	0.829542	0.826590	0.840401	0.834787
Montserrat	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Morocco	MAD	9.8095	9.7061	9.3841	9.6168	9.4929	9.8822	9.3285	9.1027	8.9479	8.9413	9.0022	8.9549
Mozambique	MZN	63.0562	63.5843	60.3262	62.5483	69.4650	68.5233	71.2033	73.7033	74.2567	75.1300	72.5900	58.5000
Myanmar	MMK	1,234.87	1,360.36	1,429.81	1,518.26	1,381.62	1,408.33	1,350.87	1,311.29	1,390.43	1,407.90	1,432.10	...
Namibia	NAD	14.7088	13.3129	13.2339	14.4487	16.4633	17.9506	16.9060	15.6386	14.9548	14.7521	14.9867	14.4079
Nepal	NPR	107.452	104.163	109.305	112.609	118.345	121.094	119.610	118.057	116.948	116.789	116.603	117.030
Netherlands	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.908198	0.855774	0.838497	0.830092	0.826610	0.840449	0.834848
Netherlands Antilles	ANG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
New Zealand	NZD	1.43533	1.40743	1.44653	1.51886	1.54007	1.61815	1.51138	1.45757	1.39177	1.38063	1.40246	1.40162
Nicaragua	NIO	28.6210	30.0509	31.5532	33.1217	34.3421	34.2146	34.4693	34.7205	34.9106	34.9105	34.9665	35.0244
Niger	XOF	593.014	582.029	555.701	585.959	575.586	596.145	561.016	550.063	544.144	542.207	551.267	547.585
Nigeria	NGN	253.49	305.79	306.08	306.92	358.81	361.00	379.73	381.00	381.00	381.00	381.00	381.00
North Macedonia	MKD	55.6676	54.6450	52.1389	54.9401	54.1067	56.0354	52.8346	51.7511	51.1913	50.9945	51.7748	51.6095
Norway	NOK	8.39649	8.26578	8.13454	8.80231	9.40411	10.00118	9.13278	9.02081	8.51460	8.49687	8.52758	8.38016
Oman	OMR	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500
Pakistan	PKR	104.768	105.444	121.633	150.184	161.838	163.520	166.991	160.836	158.582	159.250	156.142	153.314
Panama	PAB	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Papua New Guinea	PGK	3.13303	3.18879	3.29346	3.38754	3.45997	3.44685	3.47893	3.50272	3.50877	3.50877	3.50877	3.50877
Paraguay	PYG	5,670.54	5,618.93	5,732.10	6,240.72	6,771.10	6,602.75	6,945.54	6,998.15	6,721.91	6,723.15	6,539.75	6,410.75
Peru	PEN	3.37516	3.26135	3.28644	3.33685	3.49605	3.43027	3.54489	3.60190	3.66166	3.64528	3.70815	3.69945
Philippines	PHP	47.5002	50.4140	52.6976	51.7937	49.6074	50.4244	48.9049	48.2831	48.3118	48.2731	48.5609	48.4741
Poland	PLN	3.94441	3.77708	3.61329	3.83967	3.89519	4.09002	3.80105	3.77780	3.77376	3.71710	3.86551	3.80816
Portugal	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.908198	0.855774	0.838497	0.830092	0.826610	0.840449	0.834848
Qatar	QAR	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000
Romania	RON	4.05913	4.05127	3.94465	4.23963	4.24166	4.39370	4.14654	4.08501	4.05036	4.02970	4.10848	4.11004
Russia	RUB	66.9827	58.3625	62.8062	64.7180	72.3414	72.3205	73.7578	76.2198	74.4261	74.3586	74.4928	76.0926
Rwanda	RWF	787.252	831.554	861.093	899.351	943.278	933.009	946.924	965.743	976.042	976.274	977.995	980.983
Samoa	WST	2.56493	2.55438	2.58728	2.64883	2.66496	2.73473	2.63163	2.58444	2.53518	2.52080	2.55820	2.53293
San Marino	EUR	0.904044	0.887298	0.847160	0.893288	0.877475	0.908817	0.855263	0.838566	0.829542	0.826590	0.840401	0.834787
São Tomé and Príncipe	STD	22,148.9	21,741.1	20,750.9	21,884.7	21,507.1	22,274.7	20,964.9	20,561.4	20,311.7	20,245.9	20,561.3	20,533.8
Saudi Arabia	SAR	3.75071	3.75012	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000
Senegal	XOF	593.014	582.029	555.701	585.959	575.586	596.145	561.016	550.063	544.144	542.207	551.267	547.585
Serbia	RSD	111.290	107.495	100.278	105.276	103.027	106.755	100.631	98.578	97.605	97.204	98.739	98.411
Seychelles	SCR	13.3191	13.6478	13.9111	14.0333	17.6165	17.6149	18.3435	20.4502	21.5032	21.5048	21.4043	16.9590
Sierra Leone	SLL	6.29	7.38	7.93	9.01	9.83	9.74	9.80	10.03	10.20	10.21	10.21	10.22
Singapore	SGD	1.38063	1.38106	1.34932	1.36438	1.37920	1.41159	1.37448	1.34638	1.33257	1.32756	1.34256	1.33362
Slovakia	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.908198	0.855774	0.838497	0.830092	0.826610	0.840449	0.834848
Slovenia	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.908198	0.855774	0.838497	0.830092	0.826610	0.840449	0.834848
Solomon Islands	SBD	7.94815	7.88739	7.95251	8.17340	8.21341	8.33225	8.20547	8.08005	8.00580	8.00581	7.98556	7.98563
Somalia	SOS
South Africa	ZAR	14.6923	13.3196	13.2549	14.4535	16.4450	17.9143	16.9048	15.6315	14.9647	14.7658	14.9829	14.4000
South Sudan	SDG	46.729	113.648	141.386	157.999	165.907	162.750	164.947	174.599	178.864	177.798	181.365	197.949
Spain	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.908198	0.855774	0.838497	0.830092	0.826610	0.840449	0.834848
Sri Lanka	LKR	145.735	152.435	162.253	178.514	185.332	188.278	185.190	185.296	194.227	194.295	196.881	196.666
St. Lucia	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St. Vincent and the Grenadines	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St.Kitts - Nevis	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Sudan	SDG	6.21171	6.68336	24.32891	45.76705	53.99601	55.00000	55.00000	55.00000	195.09667	151.25000	379.04000	381.86700
Suriname	SRD	6.22863	7.48766	7.46251	7.45800	9.30955	7.45800	8.16818	14.15400	14.15400	14.15400	14.15400	14.15400
Sweden	SEK	8.56107	8.54425	8.69764	9.46153	9.19973	9.67494	8.86981	8.61054	8.40108	8.33948	8.54689	8.48406
Switzerland	CHF	0.98526	0.98465	0.97856	0.99372	0.93840	0.96381	0.92022	0.90380	0.90596	0.89749	0.92993	0.92095
Syria	SYP	11.2250	...	...	...	...	...	...	...	...	...	...	...
Tajikistan	TJS	7.83568	8.54974	9.15122	9.53037	10.32194	10.26510	10.31667	10.94623	11.30367	11.30270	11.30830	11.31940
Tanzania	TZS	2,177.09	2,228.86	2,263.78	2,288.21	2,294.15	2,292.05	2,297.65	2,297.74	2,298.48	2,298.52	2,298.53	2,298.51
Thailand	THB	35.2780	33.9382	32.3359	31.0426	31.2811	31.9287	31.3351	30.5950	30.2951	30.0110	30.7879	31.3476
Togo	XOF	593.014	582.029	555.701	585.959	575.586	596.145	561.016	550.063	544.144	542.207	551.267	547.585
Tonga	TOP	2.21566	2.20597	2.23657	2.28949	2.29956	2.30387	2.28043	2.29386	2.28478	2.29524	2.27836	2.27275
Trinidad and Tobago	TTD	6.64302	6.75373	6.75676	6.75450	6.75103	6.74981	6.74823	6.75236	6.75855	6.75003	6.76246	6.75881
Tunisia	TND	2.14239	2.41988	2.63736	2.93443	2.81236	2.88777	2.77050	2.74303	2.73410	2.72330	2.76930	2.77000
Türkiye	TRY	3.02396	3.64806	4.85493	5.68064	7.03210	6.87272	7.23225	7.88284	7.40223	7.09091	7.67508	8.17528
Turkmenistan	TMT	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000
Uganda	UGX	3,420.10	3,611.22	3,727.07	3,704.05	3,718.25	3,771.72	3,692.05	3,699.05	3,673.92	3,667.32	3,662.87	3,623.30
Ukraine	UAH	25.5873	26.5936	27.2113	25.8236	27.0268	26.9144	27.5959	28.2624	27.9455	27.8882	27.7996	27.9198
United Arab Emirates	AED	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250
United Kingdom	GBP	0.740907	0.776964	0.749947	0.784206	0.779640	0.805803	0.774506	0.757439	0.725328	0.721383	0.721703	0.722340
United States	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Uruguay	UYU	30.0844	28.6545	30.7386	35.2769	42.0561	43.1182	42.7429	42.6020	43.1781	42.7299	44.2642	44.0895
Uzbekistan	UZS	2,981.89	5,202.71	8,079.86	8,883.55	10,094.16	10,147.56	10,263.92	10,417.22	10,510.83	10,538.53	10,474.98	10,509.11
Vanuatu	VUV	108.475	107.821	110.165	114.733	115.380	118.973	112.993	111.230	107.697	107.500	108.020	108.030
Venezuela	VEF	9.28394	9.97500	...	...	...	...	...	...	...	...	...	...
Vietnam	VND	21,935.0	22,370.1	22,602.1	23,050.2	23,208.4	23,244.6	23,212.8	23,174.1	23,157.2	23,138.6	23,196.0	23,203.1
Waemu	XOF	593.014	582.029	555.701	585.959	575.586	596.145	561.016	550.063	544.144	542.207	551.267	547.585
World	XDR	0.71930	0.72130	0.70630	0.72380	0.71850	0.73040	0.71150	0.70250	0.69640	0.69450	0.70060	0.69980
Yemen	YER	283.896	372.771	535.900	575.954	743.006	702.578	785.798	828.656	844.824	861.982	887.845	869.933
Yugoslavia	YUM
Zambia	ZMK	10.30750	9.51750	10.45833	12.89000	18.34409	18.33667	19.15893	20.67411	21.62042	21.58335	21.98214	22.21117
Zimbabwe	ZWL	...	...	...	8.91855	51.32901	27.45138	77.59902	81.61988	83.17587	83.46123	83.99605	84.45466