BIS Statistics Explorer: Table I3

> XR > Table I3-A > Change measure E Structure Help

US dollar exchange rates. Average of observations through period

« ‹ Sep 2021 › »	Domestic currency	Year					Quarter				Month
« ‹ Sep 2021 › »	Domestic currency	2016	2017	2018	2019	2020	Q3 2020	Q4 2020	Q1 2021	Q2 2021	Jul 2021	Aug 2021	Sep 2021
Afghanistan	AFN	67.8661	68.0269	72.0832	77.7379	76.8135	76.9551	76.9303	77.2604	...	...	...	...
Albania	ALL	124.141	119.099	107.988	109.851	108.649	106.150	103.882	102.480	102.018	103.430	103.278	103.315
Algeria	DZD	109.395	110.861	116.614	119.434	126.786	128.475	129.786	133.145	133.496	134.885	135.338	136.459
Angola	AOA	163.656	165.916	252.856	364.826	578.259	591.421	654.271	645.730	649.308	649.789	645.024	626.694
Anguilla	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Antigua and Barbuda	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Argentina	ARS	14.7692	16.5532	28.0656	48.1628	70.3640	73.1413	79.8225	88.6503	94.0935	96.2378	97.2138	98.2850
Armenia	AMD	480.488	482.716	482.988	480.445	489.009	485.607	503.425	524.133	520.021	490.873	491.734	488.124
Aruba	AWG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
Australia	AUD	1.34487	1.30498	1.33902	1.43927	1.45194	1.39880	1.36848	1.29458	1.29848	1.34715	1.36925	1.36679
Austria	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.845902	0.849508	0.849631
Azerbaijan	AZN	1.59572	1.72116	1.70002	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000
Bahamas	BSD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Bahrain	BHD	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000
Bangladesh	BDT	78.4681	80.4375	83.4662	84.4535	84.8714	84.8186	84.8003	84.8011	84.8049	84.8000	84.9500	85.2500
Barbados	BBD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Belarus	BYN	1.99304	1.92879	2.04219	2.09558	2.48032	2.58067	2.59860	2.61870	2.54190	2.49970	2.50690	2.50830
Belgium	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.845902	0.849508	0.849631
Belize	BZD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Benin	XOF	593.014	582.029	555.701	585.959	575.586	561.016	550.063	544.144	544.048	554.870	557.227	557.298
Bhutan	BTN	67.1953	65.1216	68.3895	70.4203	74.0996	74.3824	73.7572	72.8862	73.7661	74.5270	74.1846	73.5634
Bolivia	BOB	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000
Bosnia and Herzegovina	BAM	1.76801	1.73547	1.65750	1.74720	1.71661	1.67490	1.64055	1.62176	1.62442	1.65450	1.66146	1.65929
Botswana	BWP	10.9012	10.3474	10.2000	10.7559	11.4562	11.5756	11.1749	10.9773	10.7785	11.0225	11.1417	11.0813
Brazil	BRL	3.48410	3.19063	3.65584	3.94409	5.15395	5.37399	5.40039	5.47846	5.29256	5.15414	5.25724	5.26505
Brunei	BND	1.38058	1.38058	1.34876	1.36435	1.37995	1.37392	1.34827	1.33265	1.33275	1.35502	1.35501	1.34856
Bulgaria	BGN	1.76783	1.73487	1.65770	1.74733	1.71490	1.67372	1.63993	1.62350	1.62211	1.65442	1.66147	1.66171
Burkina Faso	XOF	593.014	582.029	555.701	585.959	575.586	561.016	550.063	544.144	544.048	554.870	557.227	557.298
Burundi	BIF	1,654.63	1,729.06	1,782.88	1,845.62	1,915.05	1,923.53	1,939.14	1,953.36	1,968.38	1,978.55	1,983.53	1,988.67
Cambodia	KHR	4,058.69	4,050.58	4,051.17	4,061.15	4,092.78	4,105.71	4,079.53	4,078.26	4,092.55	4,109.21	4,117.74	4,121.87
Cameroon	XAF	593.014	582.029	555.701	585.959	575.586	561.016	550.063	544.144	544.048	554.870	557.227	557.298
Canada	CAD	1.32481	1.29810	1.29571	1.32694	1.34068	1.33234	1.30324	1.26634	1.22775	1.25243	1.25958	1.26674
Cape Verde	CVE	99.688	97.807	93.414	98.495	96.796	94.379	92.539	91.394	91.567	93.293	93.651	93.602
Cayman Islands	KYD	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833
Central African Republic	XAF	593.014	582.029	555.701	585.959	575.586	561.016	550.063	544.144	544.048	554.870	557.227	557.298
Chad	XAF	593.014	582.029	555.701	585.959	575.586	561.016	550.063	544.144	544.048	554.870	557.227	557.298
Chile	CLP	676.832	649.329	640.291	702.631	792.222	780.990	762.401	724.287	715.423	750.440	779.828	783.626
China	CNY	6.64441	6.75870	6.61870	6.91138	6.90032	6.91814	6.62409	6.48076	6.45566	6.47417	6.47624	6.45756
Chinese Taipei	TWD	32.2404	30.4335	30.1590	30.9135	29.4654	29.3453	28.4798	28.0860	27.9802	27.9971	27.8591	27.7210
Colombia	COP	3,050.98	2,951.37	2,956.43	3,281.07	3,693.36	3,730.15	3,661.59	3,552.81	3,690.99	3,826.45	3,881.18	3,821.54
Comoros	KMF	444.761	436.522	416.776	439.469	431.690	420.762	412.548	408.108	408.036	416.152	417.920	417.973
Congo	XAF	593.014	582.029	555.701	585.959	575.586	561.016	550.063	544.144	544.048	554.870	557.227	557.298
Congo Democratic Republic	CDF	1,010.30	1,464.42	1,622.52	1,647.76	1,851.12	1,955.04	1,966.05	1,979.21	1,988.11	1,988.91	1,991.91	1,993.03
Costa Rica	CRC	544.739	567.513	576.973	587.295	584.901	590.967	605.697	611.265	615.382	618.908	620.450	624.773
Côte d'Ivoire	XOF	593.014	582.029	555.701	585.959	575.586	561.016	550.063	544.144	544.048	554.870	557.227	557.298
Croatia	EUR	0.90380	0.87865	0.83447	0.87959	0.87727	0.85490	0.84130	0.83428	0.82872	0.84234	0.84517	0.84489
Cyprus	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.845902	0.849508	0.849631
Czechia	CZK	24.4360	23.3717	21.7429	22.9345	23.1959	22.6622	22.3638	21.6410	21.2647	21.6858	21.6371	21.5742
Denmark	DKK	6.72963	6.59827	6.31731	6.67026	6.53640	6.37112	6.24107	6.17354	6.16767	6.29121	6.31767	6.31792
Djibouti	DJF	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721
Dominica	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Dominican Republic	DOP	46.0644	47.5344	49.5100	51.2949	56.5245	58.4331	58.4163	57.9517	57.0875	57.1956	57.1854	56.7590
Egypt	EGP	10.0254	17.7825	17.7673	16.7706	15.7592	15.8489	15.6389	15.6439	15.6240	15.6404	15.6500	15.6583
El Salvador	SVC	8.75000	8.75000	...	...	...	...	...	...	...	...	...	...
Equatorial Guinea	XAF	593.014	582.029	555.701	585.959	575.586	561.016	550.063	544.144	544.048	554.870	557.227	557.298
Eritrea	ERN	15.3500	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750
Estonia	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.845902	0.849508	0.849631
Eswatini	SZL	14.7096	13.3238	13.2339	14.4484	16.4591	16.9060	15.6386	14.9548	14.1283	14.5329	14.7890	14.5323
Ethiopia	ETB	21.7315	23.8661	27.4294	29.0698	34.9272	35.7771	37.8663	39.8933	42.5284	44.0097	44.9143	45.8086
Euro area	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.845902	0.849508	0.849631
Fiji	FJD	2.09470	2.06688	2.08738	2.16039	2.16881	2.13317	2.09860	2.03960	2.04720	2.08490	2.09630	2.08990
Finland	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.845902	0.849508	0.849631
France	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.845902	0.849508	0.849631
Gabon	XAF	593.014	582.029	555.701	585.959	575.586	561.016	550.063	544.144	544.048	554.870	557.227	557.298
Gambia	GMD	43.3725	46.6089	48.1518	50.0625	51.5017	51.8187	51.7923	51.3287	51.1030	51.1200	51.1015	51.4788
Georgia	GEL	2.36673	2.50954	2.53411	2.81815	3.10902	3.10287	3.27093	3.31403	3.32653	3.12880	3.11670	3.11550
Germany	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.845902	0.849508	0.849631
Ghana	GHS	3.90982	4.35053	4.58533	5.21737	5.59571	5.68013	5.71193	5.74860	5.73883	5.78480	5.82640	5.85920
Greece	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.845902	0.849508	0.849631
Grenada	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Guatemala	GTQ	7.59994	7.34794	7.51917	7.69670	7.72165	7.72043	7.78960	7.74971	7.72234	7.74409	7.73632	7.73101
Guinea	GNF	8,967.93	9,088.32	9,011.13	9,183.88	9,565.08	9,626.30	9,818.89	10,049.64	...	...	...	...
Guinea-Bissau	XOF	593.078	582.075	...	...	...	...	...	...	...	...	...	...
Guyana	GYD	206.500	206.500	207.717	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500
Haiti	HTG	63.3358	64.7697	68.0318	88.8150	93.5098	107.7458	66.4865	74.6499	87.3612	93.6844	96.2275	97.4018
Honduras	HNL	22.8350	23.4871	23.9027	24.5085	24.5819	24.5676	24.2773	24.0672	23.9922	23.7646	23.7599	24.0587
Hong Kong SAR	HKD	7.76239	7.79286	7.83771	7.83534	7.75602	7.75052	7.75168	7.75752	7.76527	7.77053	7.78410	7.78091
Hungary	HUF	281.505	274.277	270.420	290.678	307.821	302.603	302.268	299.858	294.083	302.209	298.890	299.528
Iceland	ISK	120.673	106.780	108.382	122.646	135.271	137.674	134.495	128.046	123.510	124.430	126.226	128.261
India	INR	67.1976	65.1289	68.4484	70.4273	74.1083	74.3595	73.7883	72.9116	73.7934	74.5347	74.1244	73.6050
Indonesia	IDR	13,301.2	13,380.7	14,242.2	14,145.2	14,562.6	14,689.9	14,369.5	14,182.6	14,402.4	14,505.7	14,379.4	14,257.5
Iran	IRR	30,909.1	33,249.2	40,849.9	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0
Iraq	IQD	1,182.00	1,184.00	1,182.75	1,182.00	1,192.00	1,182.00	1,222.00	1,450.00	1,450.00	1,450.00	1,450.00	1,450.00
Ireland	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.845902	0.849508	0.849631
Israel	ILS	3.83915	3.59933	3.59500	3.56362	3.44009	3.41816	3.33330	3.27139	3.26218	3.27090	3.22312	3.20671
Italy	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.845902	0.849508	0.849631
Jamaica	JMD	125.095	127.965	128.872	133.312	142.403	145.653	145.185	147.161	150.336	153.313	153.615	149.043
Japan	JPY	108.655	112.194	110.474	108.977	106.741	106.135	104.467	106.100	109.413	110.261	109.826	110.158
Jordan	JOD	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000
Kazakhstan	KZT	341.906	326.022	344.896	382.681	412.953	417.920	426.223	419.727	428.313	426.470	425.210	425.510
Kenya	KES	101.504	103.410	101.302	101.991	106.451	107.938	109.493	109.748	107.728	108.144	109.239	110.152
Kiribati	AUD	1.34521	1.30476	1.33841	1.43851	1.45309	1.39782	1.36975	1.29360	1.29831	1.34684	1.36969	1.36574
Korea	KRW	1,160.50	1,130.82	1,100.73	1,166.28	1,179.36	1,187.81	1,117.97	1,114.99	1,121.13	1,145.74	1,161.06	1,172.93
Kuwait	KWD	0.302140	0.303348	0.301888	0.303625	0.306295	0.306108	0.305207	0.302496	0.301105	0.300783	0.300757	0.300937
Kyrgyz Republic	KGS	69.9141	68.8667	68.8403	69.7893	77.3461	77.9833	82.6663	84.5003	84.5434	84.6786	84.7176	84.7820
Laos	LAK	8,124.37	8,244.84	8,401.33	8,679.41	9,045.79	9,078.40	9,248.80	9,327.06	9,414.11	9,502.36	9,565.32	9,649.50
Latvia	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.845902	0.849508	0.849631
Lebanon	LBP	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50
Lesotho	LSL	14.7096	13.3238	13.2339	14.4484	16.4591	16.9060	15.6386	14.9548	14.1283	14.5329	14.7890	14.5323
Liberia	LRD	94.42724	112.70667	144.05558	186.42975	191.51796	199.16333	172.52333	171.52723	171.87432	171.53340	171.70620	171.38568
Libya	LYD	1.39037	1.39382	1.36497	1.39826	1.38867	1.37944	1.35883	4.47563	4.48237	4.51540	4.52200	4.52600
Lithuania	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.845902	0.849508	0.849631
Luxembourg	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.845902	0.849508	0.849631
Macao SAR	MOP	7.99506	8.02600	8.07251	8.07047	7.98906	7.98307	7.98428	7.98949	7.99823	8.00314	8.01733	8.01328
Madagascar	MGA	3,176.54	3,116.11	3,334.75	3,618.32	3,787.75	3,822.14	3,846.00	3,763.88	3,771.47	3,811.77	3,823.35	3,880.95
Malawi	MWK	718.005	730.273	732.333	745.541	749.527	749.970	764.232	782.048	800.419	815.062	818.850	820.539
Malaysia	MYR	4.14411	4.30031	4.03654	4.14285	4.20140	4.20093	4.10662	4.06709	4.12796	4.20245	4.21861	4.16771
Maldives	MVR	15.3684	15.3870	15.3908	15.3820	15.3813	15.3730	15.3828	15.3686	15.3607	15.3758	15.3606	15.3743
Mali	XOF	593.014	582.029	555.701	585.959	575.586	561.016	550.063	544.144	544.048	554.870	557.227	557.298
Malta	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.845902	0.849508	0.849631
Mauritania	MRO	352.371	357.944	356.775	366.908	371.892	372.333	367.267	359.967	359.933	360.800	361.400	361.300
Mauritius	MUR	35.5252	34.4527	33.9819	35.4567	39.3437	39.9735	39.9942	39.9816	40.8313	42.8616	42.8019	42.7366
Mexico	MXN	18.6852	18.9112	19.2407	19.2575	21.4849	22.0957	20.5528	20.3605	20.0096	19.9719	20.0685	20.0237
Micronesia	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Moldova	MDL	19.9238	18.4990	16.8021	17.5735	17.3218	16.8021	17.1324	17.4911	17.8279	18.0233	17.7357	17.6484
Mongolia	MNT	2,140.29	2,439.78	2,472.48	2,663.54	2,813.29	2,846.56	2,851.06	2,849.73	2,849.53	2,848.97	2,848.91	2,848.94
Montenegro	EUR	0.904044	0.887298	0.847160	0.893288	0.877475	0.855263	0.838566	0.829542	0.829395	0.845894	0.849486	0.849595
Montserrat	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Morocco	MAD	9.8095	9.7061	9.3841	9.6168	9.4929	9.3285	9.1027	8.9479	8.8901	8.9458	8.9657	8.9696
Mozambique	MZN	63.0562	63.5843	60.3262	62.5483	69.4650	71.2033	73.7033	74.2567	60.0833	63.5800	63.6800	63.8100
Myanmar	MMK	1,234.87	1,360.36	1,429.81	1,518.26	1,381.62	1,350.87	1,311.29	1,390.43	...	...	...	...
Namibia	NAD	14.7088	13.3129	13.2339	14.4487	16.4633	16.9060	15.6386	14.9548	14.1283	14.5329	14.7890	14.5323
Nepal	NPR	107.452	104.163	109.305	112.609	118.345	119.610	118.057	116.948	117.515	118.836	119.022	117.921
Netherlands	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.845902	0.849508	0.849631
Netherlands Antilles	ANG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
New Zealand	NZD	1.43533	1.40743	1.44653	1.51886	1.54007	1.51138	1.45757	1.39177	1.39773	1.43232	1.43331	1.41686
Nicaragua	NIO	28.6210	30.0509	31.5532	33.1217	34.3421	34.4693	34.7205	34.9106	35.0824	35.1987	35.2579	35.3163
Niger	XOF	593.014	582.029	555.701	585.959	575.586	561.016	550.063	544.144	544.048	554.870	557.227	557.298
Nigeria	NGN	253.49	305.79	306.08	306.92	358.81	379.73	381.00	381.00	400.38	410.10	411.00	411.00
North Macedonia	MKD	55.6676	54.6450	52.1389	54.9401	54.1067	52.8346	51.7511	51.1913	51.1495	52.0795	52.2524	52.3024
Norway	NOK	8.39649	8.26578	8.13454	8.80231	9.40411	9.13278	9.02081	8.51460	8.37135	8.77788	8.85157	8.65412
Oman	OMR	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500
Pakistan	PKR	104.768	105.444	121.633	150.184	161.838	166.991	160.836	158.582	154.435	160.032	164.431	168.377
Panama	PAB	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Papua New Guinea	PGK	3.13303	3.18879	3.29346	3.38754	3.45997	3.47893	3.50272	3.50877	3.50877	3.50877	3.50877	3.50877
Paraguay	PYG	5,670.54	5,618.93	5,732.10	6,240.72	6,771.10	6,945.54	6,998.15	6,721.91	6,624.21	6,848.18	6,926.46	6,898.76
Peru	PEN	3.37516	3.26135	3.28644	3.33685	3.49605	3.54489	3.60190	3.66166	3.79597	3.94025	4.08619	4.10748
Philippines	PHP	47.5002	50.4140	52.6976	51.7937	49.6074	48.9049	48.2831	48.3118	48.1926	50.1318	50.1953	50.2257
Poland	PLN	3.94441	3.77708	3.61329	3.83967	3.89519	3.80105	3.77780	3.77376	3.75650	3.85873	3.88121	3.88139
Portugal	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.845902	0.849508	0.849631
Qatar	QAR	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000
Romania	RON	4.05913	4.05127	3.94465	4.23963	4.24166	4.14654	4.08501	4.05036	4.08386	4.16649	4.18227	4.20324
Russia	RUB	66.9827	58.3625	62.8062	64.7180	72.3414	73.7578	76.2198	74.4261	74.1730	73.9294	73.5732	72.8728
Rwanda	RWF	787.252	831.554	861.093	899.351	943.278	946.924	965.743	976.042	983.726	988.763	991.547	995.439
Samoa	WST	2.56493	2.55438	2.58728	2.64883	2.66496	2.63163	2.58444	2.53518	2.53146	2.57003	2.57666	2.56937
San Marino	EUR	0.904044	0.887298	0.847160	0.893288	0.877475	0.855263	0.838566	0.829542	0.829395	0.845894	0.849486	0.849595
São Tomé and Príncipe	STD	22,148.9	21,741.1	20,750.9	21,884.7	21,507.1	20,964.9	20,561.4	20,311.7	20,342.1	20,727.7	20,808.4	20,791.8
Saudi Arabia	SAR	3.75071	3.75012	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000
Senegal	XOF	593.014	582.029	555.701	585.959	575.586	561.016	550.063	544.144	544.048	554.870	557.227	557.298
Serbia	RSD	111.290	107.495	100.278	105.276	103.027	100.631	98.578	97.605	97.595	99.429	99.865	99.830
Seychelles	SCR	13.3191	13.6478	13.9111	14.0333	17.6165	18.3435	20.4502	21.5032	16.4932	15.8180	14.8506	14.3170
Sierra Leone	SLL	6.29	7.38	7.93	9.01	9.83	9.80	10.03	10.20	10.24	10.26	10.31	10.48
Singapore	SGD	1.38063	1.38106	1.34932	1.36438	1.37920	1.37448	1.34638	1.33257	1.33229	1.35503	1.35472	1.34786
Slovakia	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.845902	0.849508	0.849631
Slovenia	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.845902	0.849508	0.849631
Solomon Islands	SBD	7.94815	7.88739	7.95251	8.17340	8.21341	8.20547	8.08005	8.00580	7.99200	8.04877	8.06808	8.05420
Somalia	SOS
South Africa	ZAR	14.6923	13.3196	13.2549	14.4535	16.4450	16.9048	15.6315	14.9647	14.1158	14.5199	14.7677	14.5618
South Sudan	SDG	46.729	113.648	141.386	157.999	165.907	164.947	174.599	178.864	242.173	360.499	408.688	407.456
Spain	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.845902	0.849508	0.849631
Sri Lanka	LKR	145.735	152.435	162.253	178.514	185.332	185.190	185.296	194.227	197.111	198.880	199.127	199.203
St. Lucia	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St. Vincent and the Grenadines	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St.Kitts - Nevis	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Sudan	SDG	6.21171	6.68336	24.32891	45.76705	53.99601	55.00000	55.00000	195.09667	407.71847	446.28460	443.01830	439.55870
Suriname	SRD	6.22863	7.48766	7.46251	7.45800	9.30955	8.16818	14.15400	14.15400	15.95590	21.17260	21.35400	21.41273
Sweden	SEK	8.56107	8.54425	8.69764	9.46153	9.19973	8.86981	8.61054	8.40108	8.41131	8.62646	8.67840	8.64160
Switzerland	CHF	0.98526	0.98465	0.97856	0.99372	0.93840	0.92022	0.90380	0.90596	0.91055	0.91830	0.91422	0.92247
Syria	SYP	11.2250	...	...	...	...	...	...	...	...	...	...	...
Tajikistan	TJS	7.83568	8.54974	9.15122	9.53037	10.32194	10.31667	10.94623	11.30367	11.31977	11.32230	11.32480	11.31880
Tanzania	TZS	2,177.09	2,228.86	2,263.78	2,288.21	2,294.15	2,297.65	2,297.74	2,298.48	2,298.60	2,299.13	2,299.37	2,299.13
Thailand	THB	35.2780	33.9382	32.3359	31.0426	31.2811	31.3351	30.5950	30.2951	31.3573	32.6400	33.0929	33.0679
Togo	XOF	593.014	582.029	555.701	585.959	575.586	561.016	550.063	544.144	544.048	554.870	557.227	557.298
Tonga	TOP	2.21566	2.20597	2.23657	2.28949	2.29956	2.28043	2.29386	2.28478	2.25260	2.25685	2.26354	2.25312
Trinidad and Tobago	TTD	6.64302	6.75373	6.75676	6.75450	6.75103	6.74823	6.75236	6.75855	6.75681	6.75582	6.76073	6.76153
Tunisia	TND	2.14239	2.41988	2.63736	2.93443	2.81236	2.77050	2.74303	2.73410	2.76883	2.80930	2.79330	2.80080
Türkiye	TRY	3.02396	3.64806	4.85493	5.68064	7.03210	7.23225	7.88284	7.40223	8.40026	8.59311	8.47708	8.55593
Turkmenistan	TMT	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000
Uganda	UGX	3,420.10	3,611.22	3,727.07	3,704.05	3,718.25	3,692.05	3,699.05	3,673.92	3,572.15	3,552.31	3,537.04	3,530.63
Ukraine	UAH	25.5873	26.5936	27.2113	25.8236	27.0268	27.5959	28.2624	27.9455	27.5822	27.2027	26.7784	26.7247
United Arab Emirates	AED	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250
United Kingdom	GBP	0.740907	0.776964	0.749947	0.784206	0.779640	0.774506	0.757439	0.725328	0.714992	0.724206	0.724522	0.727997
United States	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Uruguay	UYU	30.0844	28.6545	30.7386	35.2769	42.0561	42.7429	42.6020	43.1781	43.8801	43.8334	43.2217	42.6948
Uzbekistan	UZS	2,981.89	5,202.71	8,079.86	8,883.55	10,094.16	10,263.92	10,417.22	10,510.83	10,565.02	10,625.00	10,653.18	10,691.91
Vanuatu	VUV	108.475	107.821	110.165	114.733	115.380	112.993	111.230	107.697	107.917	110.210	111.150	110.840
Venezuela	VEF	9.28394	9.97500	...	...	...	...	...	...	...	...	...	...
Vietnam	VND	21,935.0	22,370.1	22,602.1	23,050.2	23,208.4	23,212.8	23,174.1	23,157.2	23,167.8	23,197.9	23,159.5	23,125.4
Waemu	XOF	593.014	582.029	555.701	585.959	575.586	561.016	550.063	544.144	544.048	554.870	557.227	557.298
World	XDR	0.71930	0.72130	0.70630	0.72380	0.71850	0.71150	0.70250	0.69640	0.69700	0.70260	0.70340	0.70390
Yemen	YER	283.896	372.771	535.900	575.954	743.006	785.798	828.656	844.824	903.351	979.591	1,014.155	1,102.700
Yugoslavia	YUM
Zambia	ZMK	10.30750	9.51750	10.45833	12.89000	18.34409	19.15893	20.67411	21.62042	22.37491	22.65514	18.06821	16.37158
Zimbabwe	ZWL	...	...	...	8.91855	51.32901	77.59902	81.61988	83.17587	84.72351	85.54046	85.77284	86.49137