BIS
Twitter
YouTube
RSS
BIS alerts
Sitemap
Contact
>
XR
>
Table
I3-A
> Change measure
E
Structure
Help
US dollar exchange rates. Average of observations through period
«
‹
Sep 2021
›
»
Domestic currency
Year
Quarter
Month
2016
2017
2018
2019
2020
Q3 2020
Q4 2020
Q1 2021
Q2 2021
Jul 2021
Aug 2021
Sep 2021
Afghanistan
AFN
67.8661
68.0269
72.0832
77.7379
76.8135
76.9551
76.9303
77.2604
...
...
...
...
Albania
ALL
124.141
119.099
107.988
109.851
108.649
106.150
103.882
102.480
102.018
103.430
103.278
103.315
Algeria
DZD
109.395
110.861
116.614
119.434
126.786
128.475
129.786
133.145
133.496
134.885
135.338
136.459
Angola
AOA
163.656
165.916
252.856
364.826
578.259
591.421
654.271
645.730
649.308
649.789
645.024
626.694
Anguilla
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Antigua and Barbuda
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Argentina
ARS
14.7692
16.5532
28.0656
48.1628
70.3640
73.1413
79.8225
88.6503
94.0935
96.2378
97.2138
98.2850
Armenia
AMD
480.488
482.716
482.988
480.445
489.009
485.607
503.425
524.133
520.021
490.873
491.734
488.124
Aruba
AWG
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
Australia
AUD
1.34487
1.30498
1.33902
1.43927
1.45194
1.39880
1.36848
1.29458
1.29848
1.34715
1.36925
1.36679
Austria
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.845902
0.849508
0.849631
Azerbaijan
AZN
1.59572
1.72116
1.70002
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
Bahamas
BSD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Bahrain
BHD
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
Bangladesh
BDT
78.4681
80.4375
83.4662
84.4535
84.8714
84.8186
84.8003
84.8011
84.8049
84.8000
84.9500
85.2500
Barbados
BBD
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
Belarus
BYN
1.99304
1.92879
2.04219
2.09558
2.48032
2.58067
2.59860
2.61870
2.54190
2.49970
2.50690
2.50830
Belgium
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.845902
0.849508
0.849631
Belize
BZD
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
Benin
XOF
593.014
582.029
555.701
585.959
575.586
561.016
550.063
544.144
544.048
554.870
557.227
557.298
Bhutan
BTN
67.1953
65.1216
68.3895
70.4203
74.0996
74.3824
73.7572
72.8862
73.7661
74.5270
74.1846
73.5634
Bolivia
BOB
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
Bosnia and Herzegovina
BAM
1.76801
1.73547
1.65750
1.74720
1.71661
1.67490
1.64055
1.62176
1.62442
1.65450
1.66146
1.65929
Botswana
BWP
10.9012
10.3474
10.2000
10.7559
11.4562
11.5756
11.1749
10.9773
10.7785
11.0225
11.1417
11.0813
Brazil
BRL
3.48410
3.19063
3.65584
3.94409
5.15395
5.37399
5.40039
5.47846
5.29256
5.15414
5.25724
5.26505
Brunei
BND
1.38058
1.38058
1.34876
1.36435
1.37995
1.37392
1.34827
1.33265
1.33275
1.35502
1.35501
1.34856
Bulgaria
BGN
1.76783
1.73487
1.65770
1.74733
1.71490
1.67372
1.63993
1.62350
1.62211
1.65442
1.66147
1.66171
Burkina Faso
XOF
593.014
582.029
555.701
585.959
575.586
561.016
550.063
544.144
544.048
554.870
557.227
557.298
Burundi
BIF
1,654.63
1,729.06
1,782.88
1,845.62
1,915.05
1,923.53
1,939.14
1,953.36
1,968.38
1,978.55
1,983.53
1,988.67
Cambodia
KHR
4,058.69
4,050.58
4,051.17
4,061.15
4,092.78
4,105.71
4,079.53
4,078.26
4,092.55
4,109.21
4,117.74
4,121.87
Cameroon
XAF
593.014
582.029
555.701
585.959
575.586
561.016
550.063
544.144
544.048
554.870
557.227
557.298
Canada
CAD
1.32481
1.29810
1.29571
1.32694
1.34068
1.33234
1.30324
1.26634
1.22775
1.25243
1.25958
1.26674
Cape Verde
CVE
99.688
97.807
93.414
98.495
96.796
94.379
92.539
91.394
91.567
93.293
93.651
93.602
Cayman Islands
KYD
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
Central African Republic
XAF
593.014
582.029
555.701
585.959
575.586
561.016
550.063
544.144
544.048
554.870
557.227
557.298
Chad
XAF
593.014
582.029
555.701
585.959
575.586
561.016
550.063
544.144
544.048
554.870
557.227
557.298
Chile
CLP
676.832
649.329
640.291
702.631
792.222
780.990
762.401
724.287
715.423
750.440
779.828
783.626
China
CNY
6.64441
6.75870
6.61870
6.91138
6.90032
6.91814
6.62409
6.48076
6.45566
6.47417
6.47624
6.45756
Chinese Taipei
TWD
32.2404
30.4335
30.1590
30.9135
29.4654
29.3453
28.4798
28.0860
27.9802
27.9971
27.8591
27.7210
Colombia
COP
3,050.98
2,951.37
2,956.43
3,281.07
3,693.36
3,730.15
3,661.59
3,552.81
3,690.99
3,826.45
3,881.18
3,821.54
Comoros
KMF
444.761
436.522
416.776
439.469
431.690
420.762
412.548
408.108
408.036
416.152
417.920
417.973
Congo
XAF
593.014
582.029
555.701
585.959
575.586
561.016
550.063
544.144
544.048
554.870
557.227
557.298
Congo Democratic Republic
CDF
1,010.30
1,464.42
1,622.52
1,647.76
1,851.12
1,955.04
1,966.05
1,979.21
1,988.11
1,988.91
1,991.91
1,993.03
Costa Rica
CRC
544.739
567.513
576.973
587.295
584.901
590.967
605.697
611.265
615.382
618.908
620.450
624.773
Côte d'Ivoire
XOF
593.014
582.029
555.701
585.959
575.586
561.016
550.063
544.144
544.048
554.870
557.227
557.298
Croatia
EUR
0.90380
0.87865
0.83447
0.87959
0.87727
0.85490
0.84130
0.83428
0.82872
0.84234
0.84517
0.84489
Cyprus
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.845902
0.849508
0.849631
Czechia
CZK
24.4360
23.3717
21.7429
22.9345
23.1959
22.6622
22.3638
21.6410
21.2647
21.6858
21.6371
21.5742
Denmark
DKK
6.72963
6.59827
6.31731
6.67026
6.53640
6.37112
6.24107
6.17354
6.16767
6.29121
6.31767
6.31792
Djibouti
DJF
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
Dominica
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Dominican Republic
DOP
46.0644
47.5344
49.5100
51.2949
56.5245
58.4331
58.4163
57.9517
57.0875
57.1956
57.1854
56.7590
Egypt
EGP
10.0254
17.7825
17.7673
16.7706
15.7592
15.8489
15.6389
15.6439
15.6240
15.6404
15.6500
15.6583
El Salvador
SVC
8.75000
8.75000
...
...
...
...
...
...
...
...
...
...
Equatorial Guinea
XAF
593.014
582.029
555.701
585.959
575.586
561.016
550.063
544.144
544.048
554.870
557.227
557.298
Eritrea
ERN
15.3500
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
Estonia
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.845902
0.849508
0.849631
Eswatini
SZL
14.7096
13.3238
13.2339
14.4484
16.4591
16.9060
15.6386
14.9548
14.1283
14.5329
14.7890
14.5323
Ethiopia
ETB
21.7315
23.8661
27.4294
29.0698
34.9272
35.7771
37.8663
39.8933
42.5284
44.0097
44.9143
45.8086
Euro area
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.845902
0.849508
0.849631
Fiji
FJD
2.09470
2.06688
2.08738
2.16039
2.16881
2.13317
2.09860
2.03960
2.04720
2.08490
2.09630
2.08990
Finland
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.845902
0.849508
0.849631
France
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.845902
0.849508
0.849631
Gabon
XAF
593.014
582.029
555.701
585.959
575.586
561.016
550.063
544.144
544.048
554.870
557.227
557.298
Gambia
GMD
43.3725
46.6089
48.1518
50.0625
51.5017
51.8187
51.7923
51.3287
51.1030
51.1200
51.1015
51.4788
Georgia
GEL
2.36673
2.50954
2.53411
2.81815
3.10902
3.10287
3.27093
3.31403
3.32653
3.12880
3.11670
3.11550
Germany
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.845902
0.849508
0.849631
Ghana
GHS
3.90982
4.35053
4.58533
5.21737
5.59571
5.68013
5.71193
5.74860
5.73883
5.78480
5.82640
5.85920
Greece
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.845902
0.849508
0.849631
Grenada
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Guatemala
GTQ
7.59994
7.34794
7.51917
7.69670
7.72165
7.72043
7.78960
7.74971
7.72234
7.74409
7.73632
7.73101
Guinea
GNF
8,967.93
9,088.32
9,011.13
9,183.88
9,565.08
9,626.30
9,818.89
10,049.64
...
...
...
...
Guinea-Bissau
XOF
593.078
582.075
...
...
...
...
...
...
...
...
...
...
Guyana
GYD
206.500
206.500
207.717
208.500
208.500
208.500
208.500
208.500
208.500
208.500
208.500
208.500
Haiti
HTG
63.3358
64.7697
68.0318
88.8150
93.5098
107.7458
66.4865
74.6499
87.3612
93.6844
96.2275
97.4018
Honduras
HNL
22.8350
23.4871
23.9027
24.5085
24.5819
24.5676
24.2773
24.0672
23.9922
23.7646
23.7599
24.0587
Hong Kong SAR
HKD
7.76239
7.79286
7.83771
7.83534
7.75602
7.75052
7.75168
7.75752
7.76527
7.77053
7.78410
7.78091
Hungary
HUF
281.505
274.277
270.420
290.678
307.821
302.603
302.268
299.858
294.083
302.209
298.890
299.528
Iceland
ISK
120.673
106.780
108.382
122.646
135.271
137.674
134.495
128.046
123.510
124.430
126.226
128.261
India
INR
67.1976
65.1289
68.4484
70.4273
74.1083
74.3595
73.7883
72.9116
73.7934
74.5347
74.1244
73.6050
Indonesia
IDR
13,301.2
13,380.7
14,242.2
14,145.2
14,562.6
14,689.9
14,369.5
14,182.6
14,402.4
14,505.7
14,379.4
14,257.5
Iran
IRR
30,909.1
33,249.2
40,849.9
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
Iraq
IQD
1,182.00
1,184.00
1,182.75
1,182.00
1,192.00
1,182.00
1,222.00
1,450.00
1,450.00
1,450.00
1,450.00
1,450.00
Ireland
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.845902
0.849508
0.849631
Israel
ILS
3.83915
3.59933
3.59500
3.56362
3.44009
3.41816
3.33330
3.27139
3.26218
3.27090
3.22312
3.20671
Italy
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.845902
0.849508
0.849631
Jamaica
JMD
125.095
127.965
128.872
133.312
142.403
145.653
145.185
147.161
150.336
153.313
153.615
149.043
Japan
JPY
108.655
112.194
110.474
108.977
106.741
106.135
104.467
106.100
109.413
110.261
109.826
110.158
Jordan
JOD
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
Kazakhstan
KZT
341.906
326.022
344.896
382.681
412.953
417.920
426.223
419.727
428.313
426.470
425.210
425.510
Kenya
KES
101.504
103.410
101.302
101.991
106.451
107.938
109.493
109.748
107.728
108.144
109.239
110.152
Kiribati
AUD
1.34521
1.30476
1.33841
1.43851
1.45309
1.39782
1.36975
1.29360
1.29831
1.34684
1.36969
1.36574
Korea
KRW
1,160.50
1,130.82
1,100.73
1,166.28
1,179.36
1,187.81
1,117.97
1,114.99
1,121.13
1,145.74
1,161.06
1,172.93
Kuwait
KWD
0.302140
0.303348
0.301888
0.303625
0.306295
0.306108
0.305207
0.302496
0.301105
0.300783
0.300757
0.300937
Kyrgyz Republic
KGS
69.9141
68.8667
68.8403
69.7893
77.3461
77.9833
82.6663
84.5003
84.5434
84.6786
84.7176
84.7820
Laos
LAK
8,124.37
8,244.84
8,401.33
8,679.41
9,045.79
9,078.40
9,248.80
9,327.06
9,414.11
9,502.36
9,565.32
9,649.50
Latvia
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.845902
0.849508
0.849631
Lebanon
LBP
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
Lesotho
LSL
14.7096
13.3238
13.2339
14.4484
16.4591
16.9060
15.6386
14.9548
14.1283
14.5329
14.7890
14.5323
Liberia
LRD
94.42724
112.70667
144.05558
186.42975
191.51796
199.16333
172.52333
171.52723
171.87432
171.53340
171.70620
171.38568
Libya
LYD
1.39037
1.39382
1.36497
1.39826
1.38867
1.37944
1.35883
4.47563
4.48237
4.51540
4.52200
4.52600
Lithuania
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.845902
0.849508
0.849631
Luxembourg
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.845902
0.849508
0.849631
Macao SAR
MOP
7.99506
8.02600
8.07251
8.07047
7.98906
7.98307
7.98428
7.98949
7.99823
8.00314
8.01733
8.01328
Madagascar
MGA
3,176.54
3,116.11
3,334.75
3,618.32
3,787.75
3,822.14
3,846.00
3,763.88
3,771.47
3,811.77
3,823.35
3,880.95
Malawi
MWK
718.005
730.273
732.333
745.541
749.527
749.970
764.232
782.048
800.419
815.062
818.850
820.539
Malaysia
MYR
4.14411
4.30031
4.03654
4.14285
4.20140
4.20093
4.10662
4.06709
4.12796
4.20245
4.21861
4.16771
Maldives
MVR
15.3684
15.3870
15.3908
15.3820
15.3813
15.3730
15.3828
15.3686
15.3607
15.3758
15.3606
15.3743
Mali
XOF
593.014
582.029
555.701
585.959
575.586
561.016
550.063
544.144
544.048
554.870
557.227
557.298
Malta
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.845902
0.849508
0.849631
Mauritania
MRO
352.371
357.944
356.775
366.908
371.892
372.333
367.267
359.967
359.933
360.800
361.400
361.300
Mauritius
MUR
35.5252
34.4527
33.9819
35.4567
39.3437
39.9735
39.9942
39.9816
40.8313
42.8616
42.8019
42.7366
Mexico
MXN
18.6852
18.9112
19.2407
19.2575
21.4849
22.0957
20.5528
20.3605
20.0096
19.9719
20.0685
20.0237
Micronesia
USD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Moldova
MDL
19.9238
18.4990
16.8021
17.5735
17.3218
16.8021
17.1324
17.4911
17.8279
18.0233
17.7357
17.6484
Mongolia
MNT
2,140.29
2,439.78
2,472.48
2,663.54
2,813.29
2,846.56
2,851.06
2,849.73
2,849.53
2,848.97
2,848.91
2,848.94
Montenegro
EUR
0.904044
0.887298
0.847160
0.893288
0.877475
0.855263
0.838566
0.829542
0.829395
0.845894
0.849486
0.849595
Montserrat
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Morocco
MAD
9.8095
9.7061
9.3841
9.6168
9.4929
9.3285
9.1027
8.9479
8.8901
8.9458
8.9657
8.9696
Mozambique
MZN
63.0562
63.5843
60.3262
62.5483
69.4650
71.2033
73.7033
74.2567
60.0833
63.5800
63.6800
63.8100
Myanmar
MMK
1,234.87
1,360.36
1,429.81
1,518.26
1,381.62
1,350.87
1,311.29
1,390.43
...
...
...
...
Namibia
NAD
14.7088
13.3129
13.2339
14.4487
16.4633
16.9060
15.6386
14.9548
14.1283
14.5329
14.7890
14.5323
Nepal
NPR
107.452
104.163
109.305
112.609
118.345
119.610
118.057
116.948
117.515
118.836
119.022
117.921
Netherlands
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.845902
0.849508
0.849631
Netherlands Antilles
ANG
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
New Zealand
NZD
1.43533
1.40743
1.44653
1.51886
1.54007
1.51138
1.45757
1.39177
1.39773
1.43232
1.43331
1.41686
Nicaragua
NIO
28.6210
30.0509
31.5532
33.1217
34.3421
34.4693
34.7205
34.9106
35.0824
35.1987
35.2579
35.3163
Niger
XOF
593.014
582.029
555.701
585.959
575.586
561.016
550.063
544.144
544.048
554.870
557.227
557.298
Nigeria
NGN
253.49
305.79
306.08
306.92
358.81
379.73
381.00
381.00
400.38
410.10
411.00
411.00
North Macedonia
MKD
55.6676
54.6450
52.1389
54.9401
54.1067
52.8346
51.7511
51.1913
51.1495
52.0795
52.2524
52.3024
Norway
NOK
8.39649
8.26578
8.13454
8.80231
9.40411
9.13278
9.02081
8.51460
8.37135
8.77788
8.85157
8.65412
Oman
OMR
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
Pakistan
PKR
104.768
105.444
121.633
150.184
161.838
166.991
160.836
158.582
154.435
160.032
164.431
168.377
Panama
PAB
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Papua New Guinea
PGK
3.13303
3.18879
3.29346
3.38754
3.45997
3.47893
3.50272
3.50877
3.50877
3.50877
3.50877
3.50877
Paraguay
PYG
5,670.54
5,618.93
5,732.10
6,240.72
6,771.10
6,945.54
6,998.15
6,721.91
6,624.21
6,848.18
6,926.46
6,898.76
Peru
PEN
3.37516
3.26135
3.28644
3.33685
3.49605
3.54489
3.60190
3.66166
3.79597
3.94025
4.08619
4.10748
Philippines
PHP
47.5002
50.4140
52.6976
51.7937
49.6074
48.9049
48.2831
48.3118
48.1926
50.1318
50.1953
50.2257
Poland
PLN
3.94441
3.77708
3.61329
3.83967
3.89519
3.80105
3.77780
3.77376
3.75650
3.85873
3.88121
3.88139
Portugal
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.845902
0.849508
0.849631
Qatar
QAR
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
Romania
RON
4.05913
4.05127
3.94465
4.23963
4.24166
4.14654
4.08501
4.05036
4.08386
4.16649
4.18227
4.20324
Russia
RUB
66.9827
58.3625
62.8062
64.7180
72.3414
73.7578
76.2198
74.4261
74.1730
73.9294
73.5732
72.8728
Rwanda
RWF
787.252
831.554
861.093
899.351
943.278
946.924
965.743
976.042
983.726
988.763
991.547
995.439
Samoa
WST
2.56493
2.55438
2.58728
2.64883
2.66496
2.63163
2.58444
2.53518
2.53146
2.57003
2.57666
2.56937
San Marino
EUR
0.904044
0.887298
0.847160
0.893288
0.877475
0.855263
0.838566
0.829542
0.829395
0.845894
0.849486
0.849595
São Tomé and Príncipe
STD
22,148.9
21,741.1
20,750.9
21,884.7
21,507.1
20,964.9
20,561.4
20,311.7
20,342.1
20,727.7
20,808.4
20,791.8
Saudi Arabia
SAR
3.75071
3.75012
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
Senegal
XOF
593.014
582.029
555.701
585.959
575.586
561.016
550.063
544.144
544.048
554.870
557.227
557.298
Serbia
RSD
111.290
107.495
100.278
105.276
103.027
100.631
98.578
97.605
97.595
99.429
99.865
99.830
Seychelles
SCR
13.3191
13.6478
13.9111
14.0333
17.6165
18.3435
20.4502
21.5032
16.4932
15.8180
14.8506
14.3170
Sierra Leone
SLL
6.29
7.38
7.93
9.01
9.83
9.80
10.03
10.20
10.24
10.26
10.31
10.48
Singapore
SGD
1.38063
1.38106
1.34932
1.36438
1.37920
1.37448
1.34638
1.33257
1.33229
1.35503
1.35472
1.34786
Slovakia
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.845902
0.849508
0.849631
Slovenia
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.845902
0.849508
0.849631
Solomon Islands
SBD
7.94815
7.88739
7.95251
8.17340
8.21341
8.20547
8.08005
8.00580
7.99200
8.04877
8.06808
8.05420
Somalia
SOS
South Africa
ZAR
14.6923
13.3196
13.2549
14.4535
16.4450
16.9048
15.6315
14.9647
14.1158
14.5199
14.7677
14.5618
South Sudan
SDG
46.729
113.648
141.386
157.999
165.907
164.947
174.599
178.864
242.173
360.499
408.688
407.456
Spain
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.845902
0.849508
0.849631
Sri Lanka
LKR
145.735
152.435
162.253
178.514
185.332
185.190
185.296
194.227
197.111
198.880
199.127
199.203
St. Lucia
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
St. Vincent and the Grenadines
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
St.Kitts - Nevis
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Sudan
SDG
6.21171
6.68336
24.32891
45.76705
53.99601
55.00000
55.00000
195.09667
407.71847
446.28460
443.01830
439.55870
Suriname
SRD
6.22863
7.48766
7.46251
7.45800
9.30955
8.16818
14.15400
14.15400
15.95590
21.17260
21.35400
21.41273
Sweden
SEK
8.56107
8.54425
8.69764
9.46153
9.19973
8.86981
8.61054
8.40108
8.41131
8.62646
8.67840
8.64160
Switzerland
CHF
0.98526
0.98465
0.97856
0.99372
0.93840
0.92022
0.90380
0.90596
0.91055
0.91830
0.91422
0.92247
Syria
SYP
11.2250
...
...
...
...
...
...
...
...
...
...
...
Tajikistan
TJS
7.83568
8.54974
9.15122
9.53037
10.32194
10.31667
10.94623
11.30367
11.31977
11.32230
11.32480
11.31880
Tanzania
TZS
2,177.09
2,228.86
2,263.78
2,288.21
2,294.15
2,297.65
2,297.74
2,298.48
2,298.60
2,299.13
2,299.37
2,299.13
Thailand
THB
35.2780
33.9382
32.3359
31.0426
31.2811
31.3351
30.5950
30.2951
31.3573
32.6400
33.0929
33.0679
Togo
XOF
593.014
582.029
555.701
585.959
575.586
561.016
550.063
544.144
544.048
554.870
557.227
557.298
Tonga
TOP
2.21566
2.20597
2.23657
2.28949
2.29956
2.28043
2.29386
2.28478
2.25260
2.25685
2.26354
2.25312
Trinidad and Tobago
TTD
6.64302
6.75373
6.75676
6.75450
6.75103
6.74823
6.75236
6.75855
6.75681
6.75582
6.76073
6.76153
Tunisia
TND
2.14239
2.41988
2.63736
2.93443
2.81236
2.77050
2.74303
2.73410
2.76883
2.80930
2.79330
2.80080
Türkiye
TRY
3.02396
3.64806
4.85493
5.68064
7.03210
7.23225
7.88284
7.40223
8.40026
8.59311
8.47708
8.55593
Turkmenistan
TMT
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
Uganda
UGX
3,420.10
3,611.22
3,727.07
3,704.05
3,718.25
3,692.05
3,699.05
3,673.92
3,572.15
3,552.31
3,537.04
3,530.63
Ukraine
UAH
25.5873
26.5936
27.2113
25.8236
27.0268
27.5959
28.2624
27.9455
27.5822
27.2027
26.7784
26.7247
United Arab Emirates
AED
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
United Kingdom
GBP
0.740907
0.776964
0.749947
0.784206
0.779640
0.774506
0.757439
0.725328
0.714992
0.724206
0.724522
0.727997
United States
USD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Uruguay
UYU
30.0844
28.6545
30.7386
35.2769
42.0561
42.7429
42.6020
43.1781
43.8801
43.8334
43.2217
42.6948
Uzbekistan
UZS
2,981.89
5,202.71
8,079.86
8,883.55
10,094.16
10,263.92
10,417.22
10,510.83
10,565.02
10,625.00
10,653.18
10,691.91
Vanuatu
VUV
108.475
107.821
110.165
114.733
115.380
112.993
111.230
107.697
107.917
110.210
111.150
110.840
Venezuela
VEF
9.28394
9.97500
...
...
...
...
...
...
...
...
...
...
Vietnam
VND
21,935.0
22,370.1
22,602.1
23,050.2
23,208.4
23,212.8
23,174.1
23,157.2
23,167.8
23,197.9
23,159.5
23,125.4
Waemu
XOF
593.014
582.029
555.701
585.959
575.586
561.016
550.063
544.144
544.048
554.870
557.227
557.298
World
XDR
0.71930
0.72130
0.70630
0.72380
0.71850
0.71150
0.70250
0.69640
0.69700
0.70260
0.70340
0.70390
Yemen
YER
283.896
372.771
535.900
575.954
743.006
785.798
828.656
844.824
903.351
979.591
1,014.155
1,102.700
Yugoslavia
YUM
Zambia
ZMK
10.30750
9.51750
10.45833
12.89000
18.34409
19.15893
20.67411
21.62042
22.37491
22.65514
18.06821
16.37158
Zimbabwe
ZWL
...
...
...
8.91855
51.32901
77.59902
81.61988
83.17587
84.72351
85.54046
85.77284
86.49137