BIS Statistics Explorer: Table I3

> XR > Table I3-A > Change measure E Structure Help

US dollar exchange rates. Average of observations through period

« ‹ Oct 2022 › »	Domestic currency	Year					Quarter				Month
« ‹ Oct 2022 › »	Domestic currency	2017	2018	2019	2020	2021	Q4 2021	Q1 2022	Q2 2022	Q3 2022	Aug 2022	Sep 2022	Oct 2022
Afghanistan	AFN	68.0269	72.0832	77.7379	76.8135	...	...	...	...	...	...	...	...
Albania	ALL	119.099	107.988	109.851	108.649	103.518	106.235	108.641	112.961	116.259	115.474	118.015	119.265
Algeria	DZD	110.861	116.614	119.434	126.786	135.106	138.110	140.915	145.004	143.050	142.451	140.560	140.263
Angola	AOA	165.916	252.856	364.826	578.259	631.442	590.228	505.444	420.924	430.216	429.657	430.516	451.696
Anguilla	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Antigua and Barbuda	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Argentina	ARS	16.5532	28.0656	48.1628	70.3640	95.1615	100.5002	106.5925	118.0262	135.7792	135.2903	143.6252	152.5929
Armenia	AMD	482.716	482.988	480.445	489.009	503.770	480.681	486.396	450.075	408.645	405.753	409.155	402.727
Aruba	AWG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
Australia	AUD	1.30498	1.33902	1.43927	1.45194	1.33244	1.37237	1.38084	1.40122	1.46401	1.43665	1.49684	1.57498
Austria	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	0.987459	1.009978	1.017846
Azerbaijan	AZN	1.72116	1.70002	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000
Bahamas	BSD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Bahrain	BHD	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000
Bangladesh	BDT	80.4375	83.4662	84.4535	84.8714	85.0838	85.7290	86.0044	88.4824	94.8027	94.9056	95.6154	96.6154
Barbados	BBD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Belarus	BYN	1.92879	2.04219	2.09558	2.48032	2.54353	2.50857	2.78260	2.58843	2.55133	2.55670	2.48030	2.47320
Belgium	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	0.987459	1.009978	1.017846
Belize	BZD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Benin	XOF	582.029	555.701	585.959	575.586	554.531	573.467	584.466	615.743	651.466	647.639	662.330	667.595
Bhutan	BTN	65.1216	68.3895	70.4203	74.0996	73.9180	74.9281	75.2297	77.1872	79.7961	79.5550	80.2316	82.3401
Bolivia	BOB	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000
Bosnia and Herzegovina	BAM	1.73547	1.65750	1.74720	1.71661	1.65385	1.70981	1.74332	1.83411	1.93963	1.92927	1.97180	1.99423
Botswana	BWP	10.3474	10.2000	10.7559	11.4562	11.0873	11.5114	11.5768	11.9986	12.7888	12.6408	13.0900	13.3562
Brazil	BRL	3.19063	3.65584	3.94409	5.15395	5.39471	5.58151	5.23034	4.92289	5.24689	5.14482	5.23055	5.25730
Brunei	BND	1.38058	1.34876	1.36435	1.37995	1.34354	1.35715	1.35296	1.37773	1.39776	1.38431	1.41404	1.42372
Bulgaria	BGN	1.73487	1.65770	1.74733	1.71490	1.65457	1.71061	1.74402	1.83748	1.94289	1.93127	1.97532	1.99070
Burkina Faso	XOF	582.029	555.701	585.959	575.586	554.531	573.467	584.466	615.743	651.466	647.639	662.330	667.595
Burundi	BIF	1,729.06	1,782.88	1,845.62	1,915.05	1,975.95	1,998.48	2,013.32	2,026.96	2,041.05	2,040.95	2,046.20	2,051.03
Cambodia	KHR	4,050.58	4,051.17	4,061.15	4,092.78	4,098.72	4,107.81	4,087.83	4,084.69	4,105.71	4,103.19	4,116.02	4,134.45
Cameroon	XAF	582.029	555.701	585.959	575.586	554.531	573.467	584.466	615.743	651.466	647.639	662.330	667.595
Canada	CAD	1.29810	1.29571	1.32694	1.34068	1.25372	1.26061	1.26655	1.27667	1.30595	1.29130	1.33184	1.37172
Cape Verde	CVE	97.807	93.414	98.495	96.796	93.218	96.396	98.235	103.435	109.451	108.818	111.236	112.323
Cayman Islands	KYD	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833
Central African Republic	XAF	582.029	555.701	585.959	575.586	554.531	573.467	584.466	615.743	651.466	647.639	662.330	667.595
Chad	XAF	582.029	555.701	585.959	575.586	554.531	573.467	584.466	615.743	651.466	647.639	662.330	667.595
Chile	CLP	649.329	640.291	702.631	792.222	759.273	825.414	809.152	841.039	926.091	904.352	921.008	955.895
China	CNY	6.75870	6.61870	6.91138	6.90032	6.44911	6.39244	6.34862	6.61678	6.85266	6.80167	7.01971	7.19405
Chinese Taipei	TWD	30.4335	30.1590	30.9135	29.4654	27.9366	27.8252	28.0148	29.4319	30.4127	30.0900	31.2786	31.9590
Colombia	COP	2,951.37	2,956.43	3,281.07	3,693.36	3,742.61	3,879.56	3,913.49	3,915.43	4,374.00	4,322.47	4,433.65	4,711.83
Comoros	KMF	436.522	416.776	439.469	431.690	415.898	430.100	438.349	461.808	488.599	485.729	496.748	500.697
Congo	XAF	582.029	555.701	585.959	575.586	554.531	573.467	584.466	615.743	651.466	647.639	662.330	667.595
Congo Democratic Republic	CDF	1,464.42	1,622.52	1,647.76	1,851.12	1,989.39	1,998.97	1,999.89	2,004.24	2,008.52	2,008.13	2,012.44	2,012.59
Costa Rica	CRC	567.513	576.973	587.295	584.901	620.785	635.115	643.693	673.555	661.008	659.242	642.504	625.508
Côte d'Ivoire	XOF	582.029	555.701	585.959	575.586	554.531	573.467	584.466	615.743	651.466	647.639	662.330	667.595
Croatia	EUR	0.87865	0.83447	0.87959	0.87727	0.84527	0.87269	0.89290	0.94000	0.99124	0.98474	1.00834	1.01721
Cyprus	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	0.987459	1.009978	1.017846
Czechia	CZK	23.3717	21.7429	22.9345	23.1959	21.6878	22.1918	21.9868	23.1551	24.4171	24.2610	24.8223	24.9660
Denmark	DKK	6.59827	6.31731	6.67026	6.53640	6.29160	6.50525	6.63502	6.98954	7.39033	7.34598	7.51084	7.57168
Djibouti	DJF	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721
Dominica	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Dominican Republic	DOP	47.5344	49.5100	51.2949	56.5245	57.2211	56.7986	56.5786	55.1736	54.0407	53.8767	53.5243	54.0529
Egypt	EGP	17.7825	17.7673	16.7706	15.7592	15.6445	15.6607	16.0018	18.4714	19.1008	19.0983	19.3442	20.1972
El Salvador	SVC	8.75000	...	...	...	...	...	...	...	...	...	...	...
Equatorial Guinea	XAF	582.029	555.701	585.959	575.586	554.531	573.467	584.466	615.743	651.466	647.639	662.330	667.595
Eritrea	ERN	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750
Estonia	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	0.987459	1.009978	1.017846
Eswatini	SZL	13.3238	13.2339	14.4484	16.4591	14.7787	15.4136	15.2277	15.5420	17.0257	16.6845	17.5498	18.1226
Ethiopia	ETB	23.8661	27.4294	29.0698	34.9272	43.7338	47.6026	50.2619	51.4941	52.3035	52.3089	52.5297	52.7413
Euro area	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	0.987459	1.009978	1.017846
Fiji	FJD	2.06688	2.08738	2.16039	2.16881	2.07063	2.10537	2.12707	2.16696	2.23714	2.21137	2.27220	2.32970
Finland	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	0.987459	1.009978	1.017846
France	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	0.987459	1.009978	1.017846
Gabon	XAF	582.029	555.701	585.959	575.586	554.531	573.467	584.466	615.743	651.466	647.639	662.330	667.595
Gambia	GMD	46.6089	48.1518	50.0625	51.5017	51.4844	52.2727	52.8011	53.3882	54.2786	54.1098	54.8572	57.1086
Georgia	GEL	2.50954	2.53411	2.81815	3.10902	3.22156	3.12533	3.11017	2.99700	2.82380	2.77440	2.85000	2.78580
Germany	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	0.987459	1.009978	1.017846
Ghana	GHS	4.35053	4.58533	5.21737	5.59571	5.80570	5.91190	6.45603	7.14303	8.06560	8.05880	8.74720	11.16710
Greece	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	0.987459	1.009978	1.017846
Grenada	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Guatemala	GTQ	7.34794	7.51917	7.69670	7.72165	7.73439	7.72837	7.69630	7.68975	7.75954	7.73030	7.81436	7.85935
Guinea	GNF	9,088.32	9,011.13	9,183.88	9,565.08	...	...	...	...	...	...	...	...
Guinea-Bissau	XOF	582.075	...	...	...	...	...	...	...	...	...	...	...
Guyana	GYD	206.500	207.717	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500
Haiti	HTG	64.7697	68.0318	88.8150	93.5098	89.2266	99.1242	102.6176	109.3320	117.1420	121.3316	116.4788	122.1100
Honduras	HNL	23.4871	23.9027	24.5085	24.5819	24.0167	24.1462	24.4317	24.3688	24.4924	24.4571	24.5886	24.6724
Hong Kong SAR	HKD	7.79286	7.83771	7.83534	7.75602	7.77309	7.79000	7.80551	7.84627	7.84829	7.84654	7.84935	7.84969
Hungary	HUF	274.277	270.420	290.678	307.821	303.366	318.731	325.243	362.563	400.830	397.120	408.307	425.818
Iceland	ISK	106.780	108.382	122.646	135.271	127.047	129.973	128.262	130.576	138.988	138.491	141.743	144.015
India	INR	65.1289	68.4484	70.4273	74.1083	73.9449	74.9326	75.2502	77.2407	79.7904	79.5370	80.2406	82.3544
Indonesia	IDR	13,380.7	14,242.2	14,145.2	14,562.6	14,307.0	14,260.7	14,343.1	14,564.6	14,936.8	14,833.9	14,993.6	15,441.8
Iran	IRR	33,249.2	40,849.9	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0
Iraq	IQD	1,184.00	1,182.75	1,182.00	1,192.00	1,450.00	1,450.00	1,450.00	1,450.00	1,450.00	1,450.00	1,450.00	1,450.00
Ireland	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	0.987459	1.009978	1.017846
Israel	ILS	3.59933	3.59500	3.56362	3.44009	3.22950	3.15424	3.19827	3.35055	3.40384	3.29844	3.45210	3.54425
Italy	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	0.987459	1.009978	1.017846
Jamaica	JMD	127.965	128.872	133.312	142.403	150.790	153.673	154.930	153.796	151.705	151.581	151.733	152.923
Japan	JPY	112.194	110.474	108.977	106.741	109.870	113.694	116.333	129.861	138.253	135.141	142.956	147.295
Jordan	JOD	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000
Kazakhstan	KZT	326.022	344.896	382.681	412.953	425.908	429.860	455.093	442.127	475.437	474.660	475.570	472.480
Kenya	KES	103.410	101.302	101.991	106.451	109.638	111.897	113.786	116.326	119.397	119.447	120.420	121.031
Kiribati	AUD	1.30476	1.33841	1.43851	1.45309	1.33122	1.37223	1.38237	1.39742	1.46364	1.43677	1.49533	1.57211
Korea	KRW	1,130.82	1,100.73	1,166.28	1,179.36	1,145.51	1,183.50	1,205.78	1,262.09	1,341.93	1,321.13	1,395.46	1,428.45
Kuwait	KWD	0.303348	0.301888	0.303625	0.306295	0.301640	0.302119	0.303032	0.305984	0.307720	0.307058	0.308940	0.309825
Kyrgyz Republic	KGS	68.8667	68.8403	69.7893	77.3461	84.6408	84.7936	89.6715	81.6823	81.3028	81.7639	81.2490	82.1006
Laos	LAK	8,244.84	8,401.33	8,679.41	9,045.79	9,697.92	10,478.10	11,278.25	13,067.40	15,205.85	15,032.61	15,751.41	16,545.55
Latvia	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	0.987459	1.009978	1.017846
Lebanon	LBP	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50
Lesotho	LSL	13.3238	13.2339	14.4484	16.4591	14.7787	15.4136	15.2277	15.5420	17.0257	16.6845	17.5498	18.1226
Liberia	LRD	112.70667	144.05558	186.42975	191.51796	166.15370	149.67149	152.37695	151.84224	153.56072	153.61374	153.92430	153.61965
Libya	LYD	1.39382	1.36497	1.39826	1.38867	4.51443	4.57857	4.61183	4.76780	4.91353	4.89030	4.98000	5.10490
Lithuania	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	0.987459	1.009978	1.017846
Luxembourg	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	0.987459	1.009978	1.017846
Macao SAR	MOP	8.02600	8.07251	8.07047	7.98906	8.00553	8.02316	8.03889	8.08160	8.08355	8.08156	8.08472	8.08513
Madagascar	MGA	3,116.11	3,334.75	3,618.32	3,787.75	3,829.98	3,945.87	3,974.90	3,995.68	4,107.01	4,100.88	4,130.11	4,217.02
Malawi	MWK	730.273	732.333	745.541	749.527	...	...	...	...	...	...	...	...
Malaysia	MYR	4.30031	4.03654	4.14285	4.20140	4.14523	4.18527	4.19259	4.35493	4.48420	4.46613	4.54491	4.69445
Maldives	MVR	15.3870	15.3908	15.3820	15.3813	15.3727	15.3913	15.3813	15.3873	15.3881	15.3823	15.3847	15.3906
Mali	XOF	582.029	555.701	585.959	575.586	554.531	573.467	584.466	615.743	651.466	647.639	662.330	667.595
Malta	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	0.987459	1.009978	1.017846
Mauritania	MRO	357.944	356.775	366.908	371.892	360.633	361.467	362.467	...	...	...	...	...
Mauritius	MUR	34.4527	33.9819	35.4567	39.3437	41.6841	43.1484	43.8575	43.7425	44.9811	45.0796	44.6469	44.5888
Mexico	MXN	18.9112	19.2407	19.2575	21.4849	20.2862	20.7442	20.4990	20.0329	20.2367	20.1314	20.0669	19.9972
Micronesia	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Moldova	MDL	18.4990	16.8021	17.5735	17.3218	17.6805	17.6004	18.0901	18.8250	19.3214	19.2996	19.4072	19.4245
Mongolia	MNT	2,439.78	2,472.48	2,663.54	2,813.29	2,849.29	2,848.96	2,869.45	3,092.10	3,198.62	3,185.72	3,257.10	3,369.90
Montenegro	EUR	0.887298	0.847160	0.893288	0.877475	0.845377	0.874244	0.891012	0.938695	0.993153	0.987319	1.009716	1.017743
Montserrat	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Morocco	MAD	9.7061	9.3841	9.6168	9.4929	8.9886	9.1561	9.4709	9.9380	10.4733	10.4033	10.7718	10.9642
Mozambique	MZN	63.5843	60.3262	62.5483	69.4650	65.4650	63.8300	63.8300	63.8367	63.8667	63.8700	63.8700	63.8700
Myanmar	MMK	1,360.36	1,429.81	1,518.26	1,381.62	...	...	...	...	...	...	...	...
Namibia	NAD	13.3129	13.2339	14.4487	16.4633	14.7787	15.4136	15.2277	15.5421	17.0257	16.6845	17.5498	18.1226
Nepal	NPR	104.163	109.305	112.609	118.345	118.134	119.481	120.092	122.784	126.983	127.349	127.531	130.261
Netherlands	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	0.987459	1.009978	1.017846
Netherlands Antilles	ANG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
New Zealand	NZD	1.40743	1.44653	1.51886	1.54007	1.41456	1.43944	1.47826	1.54084	1.63180	1.59549	1.68597	1.76085
Nicaragua	NIO	30.0509	31.5532	33.1217	34.3421	35.1710	35.4334	35.6088	35.7841	35.9628	35.9631	36.0226	36.0823
Niger	XOF	582.029	555.701	585.959	575.586	554.531	573.467	584.466	615.743	651.466	647.639	662.330	667.595
Nigeria	NGN	305.79	306.08	306.92	358.81	401.15	412.52	416.21	415.70	426.30	426.06	435.57	440.85
North Macedonia	MKD	54.6450	52.1389	54.9401	54.1067	52.1477	53.9339	55.0210	57.8598	61.0553	60.6941	62.0662	62.6579
Norway	NOK	8.26578	8.13454	8.80231	9.40411	8.59684	8.72624	8.84829	9.43571	9.99035	9.70683	10.27347	10.57748
Oman	OMR	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500
Pakistan	PKR	105.444	121.633	150.184	161.838	162.906	174.328	177.372	195.245	224.082	220.884	230.944	220.689
Panama	PAB	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Papua New Guinea	PGK	3.18879	3.29346	3.38754	3.45997	3.50877	3.50877	3.51354	3.52113	3.52113	3.52113	3.52113	3.52113
Paraguay	PYG	5,618.93	5,732.10	6,240.72	6,771.10	6,774.16	6,859.40	6,972.02	6,854.28	6,905.70	6,874.47	6,974.24	7,176.84
Peru	PEN	3.26135	3.28644	3.33685	3.49605	3.88263	4.02422	3.80442	3.74911	3.89071	3.87380	3.89770	3.97871
Philippines	PHP	50.4140	52.6976	51.7937	49.6074	49.3132	50.4675	51.5717	52.7406	56.4615	55.8279	57.6404	58.7653
Poland	PLN	3.77708	3.61329	3.83967	3.89519	3.86289	4.03863	4.12374	4.36710	4.71267	4.66439	4.78930	4.89004
Portugal	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	0.987459	1.009978	1.017846
Qatar	QAR	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000
Romania	RON	4.05127	3.94465	4.23963	4.24166	4.16387	4.32846	4.41093	4.64574	4.88135	4.83274	4.95893	5.01396
Russia	RUB	58.3625	62.8062	64.7180	72.3414	73.6798	72.7181	86.7058	66.5141	59.4783	60.3919	59.8215	61.1158
Rwanda	RWF	831.554	861.093	899.351	943.278	988.625	1,002.815	1,014.648	1,021.257	1,033.252	1,034.725	1,038.502	1,045.739
Samoa	WST	2.55438	2.58728	2.64883	2.66496	2.55609	2.58572	2.61203	2.65189	2.72711	2.70068	2.76403	2.82934
San Marino	EUR	0.887298	0.847160	0.893288	0.877475	0.845377	0.874244	0.891012	0.938695	0.993153	0.987319	1.009716	1.017743
São Tomé and Príncipe	STD	21,741.1	20,750.9	21,884.7	21,507.1	20,710.4	21,411.8	21,823.3	22,976.7	24,292.9	24,165.4	24,691.2	24,957.3
Saudi Arabia	SAR	3.75012	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000
Senegal	XOF	582.029	555.701	585.959	575.586	554.531	573.467	584.466	615.743	651.466	647.639	662.330	667.595
Serbia	RSD	107.495	100.278	105.276	103.027	99.492	102.826	104.954	110.355	116.508	115.867	118.458	119.220
Seychelles	SCR	13.6478	13.9111	14.0333	17.6165	16.9205	14.6904	14.4253	14.1890	14.1777	14.1916	14.3496	14.4298
Sierra Leone	SLL	7.38	7.93	9.01	9.83	10.44	10.97	11.55	12.73	14.15	13.98	14.75	16.67
Singapore	SGD	1.38106	1.34932	1.36438	1.37920	1.34387	1.35703	1.35244	1.37795	1.39772	1.38388	1.41368	1.42522
Slovakia	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	0.987459	1.009978	1.017846
Slovenia	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	0.987459	1.009978	1.017846
Solomon Islands	SBD	7.88739	7.95251	8.17340	8.21341	8.03010	8.06560	8.07775	8.09672	8.22653	8.24498	8.20106	8.18590
Somalia	SOS
South Africa	ZAR	13.3196	13.2549	14.4535	16.4450	14.7863	15.4260	15.2268	15.6100	17.0388	16.7063	17.5561	18.1383
South Sudan	SDG	113.648	141.386	157.999	165.907	306.355	412.167	432.557	453.035	617.382	653.036	641.585	613.792
Spain	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	0.987459	1.009978	1.017846
Sri Lanka	LKR	152.435	162.253	178.514	185.332	197.896	201.098	220.736	344.413	357.489	356.489	358.923	361.893
St. Lucia	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St. Vincent and the Grenadines	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St.Kitts - Nevis	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Sudan	SDG	6.68336	24.32891	45.76705	53.99601	370.79058	437.39333	476.66570	564.38173	569.08100	568.36620	573.32400	575.90120
Suriname	SRD	7.48766	7.46251	7.45800	9.30955	18.23867	21.53166	21.47803	21.98026	25.12401	25.07900	26.95698	28.38513
Sweden	SEK	8.54425	8.69764	9.46153	9.19973	8.58422	8.85947	9.34665	9.84598	10.55123	10.37147	10.89301	11.14596
Switzerland	CHF	0.98465	0.97856	0.99372	0.93840	0.91432	0.92188	0.92403	0.96517	0.96667	0.95684	0.97348	0.99646
Syria	SYP	...	...	...	...	...	...	...	...	...	...	...	...
Tajikistan	TJS	8.54974	9.15122	9.53037	10.32194	11.30885	11.29000	11.71420	11.89520	10.29970	10.25630	10.23760	10.22760
Tanzania	TZS	2,228.86	2,263.78	2,288.21	2,294.15	2,297.76	2,294.76	2,298.18	2,300.32	...	2,304.74	...	...
Thailand	THB	33.9382	32.3359	31.0426	31.2811	32.0160	33.3698	33.0573	34.4125	36.4132	35.8489	37.0353	37.9485
Togo	XOF	582.029	555.701	585.959	575.586	554.531	573.467	584.466	615.743	651.466	647.639	662.330	667.595
Tonga	TOP	2.20597	2.23657	2.28949	2.29956	2.26496	2.26463	2.27909	2.28545	2.35905	2.33956	2.38617	2.43504
Trinidad and Tobago	TTD	6.75373	6.75676	6.75450	6.75103	6.75814	6.75814	6.75922	6.75362	6.75389	6.74771	6.75771	6.74249
Tunisia	TND	2.41988	2.63736	2.93443	2.81236	2.79447	2.87380	2.91350	3.07733	3.19283	3.17250	3.24880	3.29840
Türkiye	TRY	3.64806	4.85493	5.68064	7.03210	8.92329	11.25572	13.97911	15.83692	17.95604	18.03947	18.32443	18.58948
Turkmenistan	TMT	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000
Uganda	UGX	3,611.22	3,727.07	3,704.05	3,718.25	3,587.05	3,562.15	3,544.39	3,640.63	3,816.46	3,832.45	3,825.33	3,822.27
Ukraine	UAH	26.5936	27.2113	25.8236	27.0268	27.2680	26.6916	28.6156	29.2549	35.0172	36.5686	36.5686	36.5686
United Arab Emirates	AED	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250
United Kingdom	GBP	0.776964	0.749947	0.784206	0.779640	0.727024	0.741576	0.745823	0.797243	0.850863	0.834418	0.883518	0.886136
United States	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Uruguay	UYU	28.6545	30.7386	35.2769	42.0561	43.5736	43.9872	43.2797	40.5188	40.8230	40.4585	40.9443	41.0624
Uzbekistan	UZS	5,202.71	8,079.86	8,883.55	10,094.16	10,625.45	10,769.23	11,025.12	11,016.98	10,950.71	10,930.01	11,014.01	11,180.48
Vanuatu	VUV	107.821	110.165	114.733	115.380	109.453	111.463	112.549	114.200	118.000	116.700	119.700	123.100
Venezuela	VEF	9.97500	...	...	...	...	...	...	...	...	...	...	...
Vietnam	VND	22,370.1	22,602.1	23,050.2	23,208.4	23,159.8	23,153.2	23,123.3	23,108.2	23,224.1	23,190.4	23,295.0	23,564.4
Waemu	XOF	582.029	555.701	585.959	575.586	554.531	573.467	584.466	615.743	651.466	647.639	662.330	667.595
World	XDR	0.72130	0.70630	0.72380	0.71850	0.70190	0.71170	0.71760	0.74180	0.76500	0.76070	0.77500	0.78070
Yemen	YER	372.771	535.900	575.954	743.006	1,035.467	1,361.545	1,147.425	1,017.084	1,136.746	1,146.065	1,132.417	1,141.355
Yugoslavia	YUM
Zambia	ZMK	9.51750	10.45833	12.89000	18.34409	20.01849	17.04697	17.79129	17.16577	16.12002	16.07974	15.85659	16.17688
Zimbabwe	ZWL	...	...	8.91855	51.32901	88.55245	100.37553	121.08272	234.43718	498.22540	495.89617	597.97000	628.71645