BIS Statistics Explorer: Table I3

> XR > Table I3-A > Change measure E Structure Help

US dollar exchange rates. Average of observations through period

« ‹ Dec 2022 › »	Domestic currency	Year					Quarter				Month
« ‹ Dec 2022 › »	Domestic currency	2017	2018	2019	2020	2021	Q4 2021	Q1 2022	Q2 2022	Q3 2022	Oct 2022	Nov 2022	Dec 2022
Afghanistan	AFN	68.0269	72.0832	77.7379	76.8135	...	...	...	...	...	...	...	...
Albania	ALL	119.099	107.988	109.851	108.649	103.518	106.235	108.641	112.961	116.259	119.265	115.153	108.520
Algeria	DZD	110.861	116.614	119.434	126.786	135.106	138.110	140.915	145.004	143.050	140.263	139.251	137.577
Angola	AOA	165.916	252.856	364.826	578.259	631.442	590.228	505.444	420.924	430.216	451.696	500.901	504.464
Anguilla	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Antigua and Barbuda	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Argentina	ARS	16.5532	28.0656	48.1628	70.3640	95.1615	100.5002	106.5925	118.0262	135.7792	152.5929	162.1183	172.9032
Armenia	AMD	482.716	482.988	480.445	489.009	503.770	480.681	486.396	450.075	408.645	402.727	395.382	394.540
Aruba	AWG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
Australia	AUD	1.30498	1.33902	1.43927	1.45194	1.33244	1.37237	1.38084	1.40122	1.46401	1.57498	1.51565	1.48129
Austria	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	1.017846	0.980708	0.944418
Azerbaijan	AZN	1.72116	1.70002	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000
Bahamas	BSD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Bahrain	BHD	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000
Bangladesh	BDT	80.4375	83.4662	84.4535	84.8714	85.0838	85.7290	86.0044	88.4824	94.8027	96.6154	97.6154	98.8462
Barbados	BBD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Belarus	BYN	1.92879	2.04219	2.09558	2.48032	2.54353	2.50857	2.78260	2.58843	2.55133	2.47320	2.43490	2.73640
Belgium	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	1.017846	0.980708	0.944418
Belize	BZD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Benin	XOF	582.029	555.701	585.959	575.586	554.531	573.467	584.466	615.743	651.466	667.595	643.015	619.481
Bhutan	BTN	65.1216	68.3895	70.4203	74.0996	73.9180	74.9281	75.2297	77.1872	79.7961	82.3401	81.8105	82.4642
Bolivia	BOB	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000
Bosnia and Herzegovina	BAM	1.73547	1.65750	1.74720	1.71661	1.65385	1.70981	1.74332	1.83411	1.93963	1.99423	1.91957	1.84834
Botswana	BWP	10.3474	10.2000	10.7559	11.4562	11.0873	11.5114	11.5768	11.9986	12.7888	13.3562	13.0853	12.8917
Brazil	BRL	3.19063	3.65584	3.94409	5.15395	5.39471	5.58151	5.23034	4.92289	5.24689	5.25730	5.27648	5.24974
Brunei	BND	1.38058	1.34876	1.36435	1.37995	1.34354	1.35715	1.35296	1.37773	1.39776	1.42372	1.38896	1.35309
Bulgaria	BGN	1.73487	1.65770	1.74733	1.71490	1.65457	1.71061	1.74402	1.83748	1.94289	1.99070	1.91807	1.84709
Burkina Faso	XOF	582.029	555.701	585.959	575.586	554.531	573.467	584.466	615.743	651.466	667.595	643.015	619.481
Burundi	BIF	1,729.06	1,782.88	1,845.62	1,915.05	1,975.95	1,998.48	2,013.32	2,026.96	2,041.05	2,051.03	2,055.76	2,060.91
Cambodia	KHR	4,050.58	4,051.17	4,061.15	4,092.78	4,098.72	4,107.81	4,087.83	4,084.69	4,105.71	4,134.45	4,138.72	4,116.60
Cameroon	XAF	582.029	555.701	585.959	575.586	554.531	573.467	584.466	615.743	651.466	667.595	643.015	619.481
Canada	CAD	1.29810	1.29571	1.32694	1.34068	1.25372	1.26061	1.26655	1.27667	1.30595	1.37172	1.34398	1.35790
Cape Verde	CVE	97.807	93.414	98.495	96.796	93.218	96.396	98.235	103.435	109.451	112.323	108.361	104.310
Cayman Islands	KYD	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833
Central African Republic	XAF	582.029	555.701	585.959	575.586	554.531	573.467	584.466	615.743	651.466	667.595	643.015	619.481
Chad	XAF	582.029	555.701	585.959	575.586	554.531	573.467	584.466	615.743	651.466	667.595	643.015	619.481
Chile	CLP	649.329	640.291	702.631	792.222	759.273	825.414	809.152	841.039	926.091	955.895	917.053	875.661
China	CNY	6.75870	6.61870	6.91138	6.90032	6.44911	6.39244	6.34862	6.61678	6.85266	7.19405	7.17399	6.97529
Chinese Taipei	TWD	30.4335	30.1590	30.9135	29.4654	27.9366	27.8252	28.0148	29.4319	30.4127	31.9590	31.4330	30.6524
Colombia	COP	2,951.37	2,956.43	3,281.07	3,693.36	3,742.61	3,879.56	3,913.49	3,915.43	4,374.00	4,711.83	4,926.66	4,788.49
Comoros	KMF	436.522	416.776	439.469	431.690	415.898	430.100	438.349	461.808	488.599	500.697	482.261	464.611
Congo	XAF	582.029	555.701	585.959	575.586	554.531	573.467	584.466	615.743	651.466	667.595	643.015	619.481
Congo Democratic Republic	CDF	1,464.42	1,622.52	1,647.76	1,851.12	1,989.39	1,998.97	1,999.89	2,004.24	2,008.52	2,012.59	...	...
Costa Rica	CRC	567.513	576.973	587.295	584.901	620.785	635.115	643.693	673.555	661.008	625.508	612.157	593.197
Côte d'Ivoire	XOF	582.029	555.701	585.959	575.586	554.531	573.467	584.466	615.743	651.466	667.595	643.015	619.481
Croatia	EUR	0.87865	0.83447	0.87959	0.87727	0.84527	0.87269	0.89290	0.94000	0.99124	1.01721	0.98176	0.94571
Cyprus	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	1.017846	0.980708	0.944418
Czechia	CZK	23.3717	21.7429	22.9345	23.1959	21.6878	22.1918	21.9868	23.1551	24.4171	24.9660	23.8996	22.9208
Denmark	DKK	6.59827	6.31731	6.67026	6.53640	6.29160	6.50525	6.63502	6.98954	7.39033	7.57168	7.29526	7.02426
Djibouti	DJF	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721
Dominica	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Dominican Republic	DOP	47.5344	49.5100	51.2949	56.5245	57.2211	56.7986	56.5786	55.1736	54.0407	54.0529	54.6015	55.6589
Egypt	EGP	17.7825	17.7673	16.7706	15.7592	15.6445	15.6607	16.0018	18.4714	19.1008	20.1972	24.3823	24.6238
El Salvador	SVC	8.75000	...	...	...	...	...	...	...	...	...	...	...
Equatorial Guinea	XAF	582.029	555.701	585.959	575.586	554.531	573.467	584.466	615.743	651.466	667.595	643.015	619.481
Eritrea	ERN	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750
Estonia	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	1.017846	0.980708	0.944418
Eswatini	SZL	13.3238	13.2339	14.4484	16.4591	14.7787	15.4136	15.2277	15.5420	17.0257	18.1226	17.4796	17.2817
Ethiopia	ETB	23.8661	27.4294	29.0698	34.9272	43.7338	47.6026	50.2619	51.4941	52.3035	52.7413	52.9601	53.1947
Euro area	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	1.017846	0.980708	0.944418
Fiji	FJD	2.06688	2.08738	2.16039	2.16881	2.07063	2.10537	2.12707	2.16696	2.23714	2.32970	2.27040	2.22328
Finland	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	1.017846	0.980708	0.944418
France	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	1.017846	0.980708	0.944418
Gabon	XAF	582.029	555.701	585.959	575.586	554.531	573.467	584.466	615.743	651.466	667.595	643.015	619.481
Gambia	GMD	46.6089	48.1518	50.0625	51.5017	51.4844	52.2727	52.8011	53.3882	54.2786	57.1086	59.7254	60.8443
Georgia	GEL	2.50954	2.53411	2.81815	3.10902	3.22156	3.12533	3.11017	2.99700	2.82380	2.78580	2.72820	2.68750
Germany	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	1.017846	0.980708	0.944418
Ghana	GHS	4.35053	4.58533	5.21737	5.59571	5.80570	5.91190	6.45603	7.14303	8.06560	11.16710	13.07300	10.03470
Greece	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	1.017846	0.980708	0.944418
Grenada	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Guatemala	GTQ	7.34794	7.51917	7.69670	7.72165	7.73439	7.72837	7.69630	7.68975	7.75954	7.85935	7.81286	7.86995
Guinea	GNF	9,088.32	9,011.13	9,183.88	9,565.08	...	...	...	...	...	...	...	...
Guinea-Bissau	XOF	582.075	...	...	...	...	...	...	...	...	...	...	...
Guyana	GYD	206.500	207.717	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500
Haiti	HTG	64.7697	68.0318	88.8150	93.5098	89.2266	99.1242	102.6176	109.3320	117.1420	122.1100	135.0741	143.1097
Honduras	HNL	23.4871	23.9027	24.5085	24.5819	24.0167	24.1462	24.4317	24.3688	24.4924	24.6724	24.6687	24.6106
Hong Kong SAR	HKD	7.79286	7.83771	7.83534	7.75602	7.77309	7.79000	7.80551	7.84627	7.84829	7.84969	7.82999	7.78503
Hungary	HUF	274.277	270.420	290.678	307.821	303.366	318.731	325.243	362.563	400.830	425.818	398.795	385.044
Iceland	ISK	106.780	108.382	122.646	135.271	127.047	129.973	128.262	130.576	138.988	144.015	144.131	142.373
India	INR	65.1289	68.4484	70.4273	74.1083	73.9449	74.9326	75.2502	77.2407	79.7904	82.3544	81.7015	82.4798
Indonesia	IDR	13,380.7	14,242.2	14,145.2	14,562.6	14,307.0	14,260.7	14,343.1	14,564.6	14,936.8	15,441.8	15,660.2	15,585.5
Iran	IRR	33,249.2	40,849.9	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0
Iraq	IQD	1,184.00	1,182.75	1,182.00	1,192.00	1,450.00	1,450.00	1,450.00	1,450.00	1,450.00	1,450.00	1,450.00	1,450.00
Ireland	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	1.017846	0.980708	0.944418
Israel	ILS	3.59933	3.59500	3.56362	3.44009	3.22950	3.15424	3.19827	3.35055	3.40384	3.54425	3.47978	3.45278
Italy	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	1.017846	0.980708	0.944418
Jamaica	JMD	127.965	128.872	133.312	142.403	150.790	153.673	154.930	153.796	151.705	152.923	153.829	153.077
Japan	JPY	112.194	110.474	108.977	106.741	109.870	113.694	116.333	129.861	138.253	147.295	142.333	134.887
Jordan	JOD	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000
Kazakhstan	KZT	326.022	344.896	382.681	412.953	425.908	429.860	455.093	442.127	475.437	472.480	463.790	467.740
Kenya	KES	103.410	101.302	101.991	106.451	109.638	111.897	113.786	116.326	119.397	121.031	121.900	122.935
Kiribati	AUD	1.30476	1.33841	1.43851	1.45309	1.33122	1.37223	1.38237	1.39742	1.46364	1.57211	1.51654	1.48105
Korea	KRW	1,130.82	1,100.73	1,166.28	1,179.36	1,145.51	1,183.50	1,205.78	1,262.09	1,341.93	1,428.45	1,357.58	1,294.44
Kuwait	KWD	0.303348	0.301888	0.303625	0.306295	0.301640	0.302119	0.303032	0.305984	0.307720	0.309825	0.308516	0.306554
Kyrgyz Republic	KGS	68.8667	68.8403	69.7893	77.3461	84.6408	84.7936	89.6715	81.6823	81.3028	82.1006	84.2137	85.1107
Laos	LAK	8,244.84	8,401.33	8,679.41	9,045.79	9,697.92	10,478.10	11,278.25	13,067.40	15,205.85	16,545.55	16,614.95	16,607.71
Latvia	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	1.017846	0.980708	0.944418
Lebanon	LBP	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50
Lesotho	LSL	13.3238	13.2339	14.4484	16.4591	14.7787	15.4136	15.2277	15.5420	17.0257	18.1226	17.4796	17.2817
Liberia	LRD	112.70667	144.05558	186.42975	191.51796	166.15370	149.67149	152.37695	151.84224	153.56072	153.61965	153.91053	154.33519
Libya	LYD	1.39382	1.36497	1.39826	1.38867	4.51443	4.57857	4.61183	4.76780	4.91353	5.10490	4.93680	4.83690
Lithuania	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	1.017846	0.980708	0.944418
Luxembourg	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	1.017846	0.980708	0.944418
Macao SAR	MOP	8.02600	8.07251	8.07047	7.98906	8.00553	8.02316	8.03889	8.08160	8.08355	8.08513	8.06596	8.01927
Madagascar	MGA	3,116.11	3,334.75	3,618.32	3,787.75	3,829.98	3,945.87	3,974.90	3,995.68	4,107.01	4,217.02	4,296.24	4,407.37
Malawi	MWK	730.273	732.333	745.541	749.527	...	...	...	...	...	...	...	...
Malaysia	MYR	4.30031	4.03654	4.14285	4.20140	4.14523	4.18527	4.19259	4.35493	4.48420	4.69445	4.60944	4.41231
Maldives	MVR	15.3870	15.3908	15.3820	15.3813	15.3727	15.3913	15.3813	15.3873	15.3881	15.3906	15.3870	15.3916
Mali	XOF	582.029	555.701	585.959	575.586	554.531	573.467	584.466	615.743	651.466	667.595	643.015	619.481
Malta	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	1.017846	0.980708	0.944418
Mauritania	MRO	357.944	356.775	366.908	371.892	360.633	361.467	362.467	...	...	...	...	...
Mauritius	MUR	34.4527	33.9819	35.4567	39.3437	41.6841	43.1484	43.8575	43.7425	44.9811	44.5888	44.0756	43.8770
Mexico	MXN	18.9112	19.2407	19.2575	21.4849	20.2862	20.7442	20.4990	20.0329	20.2367	19.9972	19.4502	19.6063
Micronesia	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Moldova	MDL	18.4990	16.8021	17.5735	17.3218	17.6805	17.6004	18.0901	18.8250	19.3214	19.4245	19.2599	19.3724
Mongolia	MNT	2,439.78	2,472.48	2,663.54	2,813.29	2,849.29	2,848.96	2,869.45	3,092.10	3,198.62	3,369.90	3,406.43	3,431.29
Montenegro	EUR	0.887298	0.847160	0.893288	0.877475	0.845377	0.874244	0.891012	0.938695	0.993153	1.017743	0.980270	0.944393
Montserrat	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Morocco	MAD	9.7061	9.3841	9.6168	9.4929	8.9886	9.1561	9.4709	9.9380	10.4733	10.9642	10.7995	10.5167
Mozambique	MZN	63.5843	60.3262	62.5483	69.4650	65.4650	63.8300	63.8300	63.8367	63.8667	63.8700	63.8700	63.8700
Myanmar	MMK	1,360.36	1,429.81	1,518.26	1,381.62	...	...	...	...	...	...	...	...
Namibia	NAD	13.3129	13.2339	14.4487	16.4633	14.7787	15.4136	15.2277	15.5421	17.0257	18.1226	17.4796	17.2817
Nepal	NPR	104.163	109.305	112.609	118.345	118.134	119.481	120.092	122.784	126.983	130.261	131.572	130.982
Netherlands	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	1.017846	0.980708	0.944418
Netherlands Antilles	ANG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
New Zealand	NZD	1.40743	1.44653	1.51886	1.54007	1.41456	1.43944	1.47826	1.54084	1.63180	1.76085	1.65042	1.57338
Nicaragua	NIO	30.0509	31.5532	33.1217	34.3421	35.1710	35.4334	35.6088	35.7841	35.9628	36.0823	36.1420	36.2019
Niger	XOF	582.029	555.701	585.959	575.586	554.531	573.467	584.466	615.743	651.466	667.595	643.015	619.481
Nigeria	NGN	305.79	306.08	306.92	358.81	401.15	412.52	416.21	415.70	426.30	440.85	445.58	450.71
North Macedonia	MKD	54.6450	52.1389	54.9401	54.1067	52.1477	53.9339	55.0210	57.8598	61.0553	62.6579	60.6309	58.2510
Norway	NOK	8.26578	8.13454	8.80231	9.40411	8.59684	8.72624	8.84829	9.43571	9.99035	10.57748	10.13551	9.86720
Oman	OMR	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500
Pakistan	PKR	105.444	121.633	150.184	161.838	162.906	174.328	177.372	195.245	224.082	220.689	222.598	225.020
Panama	PAB	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Papua New Guinea	PGK	3.18879	3.29346	3.38754	3.45997	3.50877	3.50877	3.51354	3.52113	3.52113	3.52113	3.52113	3.52113
Paraguay	PYG	5,618.93	5,732.10	6,240.72	6,771.10	6,774.16	6,859.40	6,972.02	6,854.28	6,905.70	7,176.84	7,181.53	7,238.66
Peru	PEN	3.26135	3.28644	3.33685	3.49605	3.88263	4.02422	3.80442	3.74911	3.89071	3.97871	3.87731	3.82918
Philippines	PHP	50.4140	52.6976	51.7937	49.6074	49.3132	50.4675	51.5717	52.7406	56.4615	58.7653	57.5112	55.6143
Poland	PLN	3.77708	3.61329	3.83967	3.89519	3.86289	4.03863	4.12374	4.36710	4.71267	4.89004	4.60586	4.42292
Portugal	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	1.017846	0.980708	0.944418
Qatar	QAR	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000
Romania	RON	4.05127	3.94465	4.23963	4.24166	4.16387	4.32846	4.41093	4.64574	4.88135	5.01396	4.81918	4.64884
Russia	RUB	58.3625	62.8062	64.7180	72.3414	73.6798	72.7181	86.7058	66.5141	59.4783	61.1158	60.8530	65.8150
Rwanda	RWF	831.554	861.093	899.351	943.278	988.625	1,002.815	1,014.648	1,021.257	1,033.252	1,045.739	1,045.987	1,064.501
Samoa	WST	2.55438	2.58728	2.64883	2.66496	2.55609	2.58572	2.61203	2.65189	2.72711	2.82934	2.75935	2.70621
San Marino	EUR	0.887298	0.847160	0.893288	0.877475	0.845377	0.874244	0.891012	0.938695	0.993153	1.017743	0.980270	0.944393
São Tomé and Príncipe	STD	21,741.1	20,750.9	21,884.7	21,507.1	20,710.4	21,411.8	21,823.3	22,976.7	24,292.9	24,957.3	24,077.4	23,171.5
Saudi Arabia	SAR	3.75012	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000
Senegal	XOF	582.029	555.701	585.959	575.586	554.531	573.467	584.466	615.743	651.466	667.595	643.015	619.481
Serbia	RSD	107.495	100.278	105.276	103.027	99.492	102.826	104.954	110.355	116.508	119.220	115.143	110.821
Seychelles	SCR	13.6478	13.9111	14.0333	17.6165	16.9205	14.6904	14.4253	14.1890	14.1777	14.4298	14.3165	14.1514
Sierra Leone	SLL	7.38	7.93	9.01	9.83	10.44	10.97	11.55	12.73	14.15	16.67	17.96	18.65
Singapore	SGD	1.38106	1.34932	1.36438	1.37920	1.34387	1.35703	1.35244	1.37795	1.39772	1.42522	1.38681	1.35169
Slovakia	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	1.017846	0.980708	0.944418
Slovenia	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	1.017846	0.980708	0.944418
Solomon Islands	SBD	7.88739	7.95251	8.17340	8.21341	8.03010	8.06560	8.07775	8.09672	8.22653	8.18590	8.22984	8.24761
Somalia	SOS
South Africa	ZAR	13.3196	13.2549	14.4535	16.4450	14.7863	15.4260	15.2268	15.6100	17.0388	18.1383	17.4893	17.2864
South Sudan	SDG	113.648	141.386	157.999	165.907	306.355	412.167	432.557	453.035	617.382	613.792	626.510	664.910
Spain	EUR	0.887039	0.847582	0.893409	0.876828	0.845982	0.874632	0.891717	0.939501	0.993399	1.017846	0.980708	0.944418
Sri Lanka	LKR	152.435	162.253	178.514	185.332	197.896	201.098	220.736	344.413	357.489	361.893	362.689	363.186
St. Lucia	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St. Vincent and the Grenadines	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St.Kitts - Nevis	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Sudan	SDG	6.68336	24.32891	45.76705	53.99601	370.79058	437.39333	476.66570	564.38173	569.08100	575.90120	577.01700	577.80270
Suriname	SRD	7.48766	7.46251	7.45800	9.30955	18.23867	21.53166	21.47803	21.98026	25.12401	28.38513	30.57986	31.79821
Sweden	SEK	8.54425	8.69764	9.46153	9.19973	8.58422	8.85947	9.34665	9.84598	10.55123	11.14596	10.66989	10.37498
Switzerland	CHF	0.98465	0.97856	0.99372	0.93840	0.91432	0.92188	0.92403	0.96517	0.96667	0.99646	0.96521	0.93166
Syria	SYP	...	...	...	...	...	...	...	...	...	...	...	...
Tajikistan	TJS	8.54974	9.15122	9.53037	10.32194	11.30885	11.29000	11.71420	11.89520	10.29970	10.22760	10.21150	10.20650
Tanzania	TZS	2,228.86	2,263.78	2,288.21	2,294.15	2,297.76	2,294.76	2,298.18	2,300.32	...	...	...	...
Thailand	THB	33.9382	32.3359	31.0426	31.2811	32.0160	33.3698	33.0573	34.4125	36.4132	37.9485	36.3717	34.7704
Togo	XOF	582.029	555.701	585.959	575.586	554.531	573.467	584.466	615.743	651.466	667.595	643.015	619.481
Tonga	TOP	2.20597	2.23657	2.28949	2.29956	2.26496	2.26463	2.27909	2.28545	2.35905	2.43504	2.38382	2.34555
Trinidad and Tobago	TTD	6.75373	6.75676	6.75450	6.75103	6.75814	6.75814	6.75922	6.75362	6.75389	6.74249	6.75414	6.75328
Tunisia	TND	2.41988	2.63736	2.93443	2.81236	2.79447	2.87380	2.91350	3.07733	3.19283	3.29840	3.24820	3.14560
Türkiye	TRY	3.64806	4.85493	5.68064	7.03210	8.92329	11.25572	13.97911	15.83692	17.95604	18.58948	18.61305	18.66229
Turkmenistan	TMT	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000
Uganda	UGX	3,611.22	3,727.07	3,704.05	3,718.25	3,587.05	3,562.15	3,544.39	3,640.63	3,816.46	3,822.27	3,760.23	3,690.86
Ukraine	UAH	26.5936	27.2113	25.8236	27.0268	27.2680	26.6916	28.6156	29.2549	35.0172	36.5686	36.5686	36.5686
United Arab Emirates	AED	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250
United Kingdom	GBP	0.776964	0.749947	0.784206	0.779640	0.727024	0.741576	0.745823	0.797243	0.850863	0.886136	0.852182	0.821135
United States	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Uruguay	UYU	28.6545	30.7386	35.2769	42.0561	43.5736	43.9872	43.2797	40.5188	40.8230	41.0624	39.7474	39.0897
Uzbekistan	UZS	5,202.71	8,079.86	8,883.55	10,094.16	10,625.45	10,769.23	11,025.12	11,016.98	10,950.71	11,180.48	11,212.97	11,225.46
Vanuatu	VUV	107.821	110.165	114.733	115.380	109.453	111.463	112.549	114.200	118.000	123.100	120.000	106.900
Venezuela	VEF	9.97500	...	...	...	...	...	...	...	...	...	...	...
Vietnam	VND	22,370.1	22,602.1	23,050.2	23,208.4	23,159.8	23,153.2	23,123.3	23,108.2	23,224.1	23,564.4	23,679.4	23,643.9
Waemu	XOF	582.029	555.701	585.959	575.586	554.531	573.467	584.466	615.743	651.466	667.595	643.015	619.481
World	XDR	0.72130	0.70630	0.72380	0.71850	0.70190	0.71170	0.71760	0.74180	0.76500	0.78070	0.76900	0.75230
Yemen	YER	372.771	535.900	575.954	743.006	1,035.467	1,361.545	1,147.425	1,017.084	1,136.746	1,141.355	1,141.667	1,184.726
Yugoslavia	YUM
Zambia	ZMK	9.51750	10.45833	12.89000	18.34409	20.01849	17.04697	17.79129	17.16577	16.12002	16.17688	16.25878	17.58422
Zimbabwe	ZWL	...	...	8.91855	51.32901	88.55245	100.37553	121.08272	234.43718	498.22540	628.71645	640.49000	669.01000