BIS Statistics Explorer: Table I3

> XR > Table I3-E > Change measure A Structure Help

US dollar exchange rates. End of period

« ‹ Nov 2018 › »	Domestic currency	Year					Quarter				Month
« ‹ Nov 2018 › »	Domestic currency	2013	2014	2015	2016	2017	Q4 2017	Q1 2018	Q2 2018	Q3 2018	Sep 2018	Oct 2018	Nov 2018
Afghanistan	AFN	56.6400	57.8200	68.0500	66.8394	69.4933	69.4933	69.1036	71.5804	75.5794	75.5794	75.8695	75.8100
Albania	ALL	102.375	113.644	126.638	128.286	112.558	111.100	105.800	108.130	108.750	108.750	110.250	109.850
Algeria	DZD	78.266	87.920	107.099	110.290	114.766	114.766	114.164	117.499	118.258	118.258	118.996	118.516
Angola	AOA	97.562	102.863	135.315	165.903	165.924	165.924	214.123	249.264	294.468	294.468	307.902	310.458
Anguilla	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Antigua and Barbuda	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Argentina	ARS	6.5187	8.4672	12.9469	15.9300	18.9300	18.9300	20.1320	28.0600	39.8455	39.8455	36.6750	37.7390
Armenia	AMD	405.640	474.970	483.750	483.940	484.100	484.100	480.060	482.240	482.710	482.710	486.240	485.230
Aruba	AWG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
Australia	AUD	1.11834	1.22140	1.36833	1.38469	1.27958	1.27958	1.30152	1.35418	1.38632	1.38632	1.41120	1.37028
Austria	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.863856	0.883548	0.880359
Azerbaijan	AZN	0.78450	0.78440	1.55940	1.77070	1.70010	1.70010	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000
Bahamas	BSD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Bahrain	BHD	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000
Bangladesh	BDT	77.7500	77.9494	78.5003	78.7022	82.7000	82.7000	82.9600	83.7250	83.7500	83.7500	83.8500	83.9000
Barbados	BBD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Belarus	BYN	0.95100	1.18500	1.85690	1.95850	1.97270	1.97270	1.95680	1.98980	2.11210	2.11210	2.11780	2.13840
Belgium	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.863856	0.883548	0.880359
Belize	BZD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Benin	XOF	475.641	540.283	602.514	622.291	546.950	546.950	532.389	562.667	566.653	566.653	579.570	577.478
Bhutan	BTN	61.8970	63.3315	66.3260	67.9547	63.9273	63.9273	65.0441	68.5753	72.5474	72.5474	73.9936	69.6574
Bolivia	BOB	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000
Bosnia and Herzegovina	BAM	1.41902	1.60841	1.79007	1.87107	1.63887	1.63887	1.58740	1.68854	1.67065	1.67065	1.71987	1.71760
Botswana	BWP	8.7212	9.5146	11.2351	10.6486	9.8684	9.8684	9.5307	10.3999	10.5902	10.5902	10.8335	10.4920
Brazil	BRL	2.36212	2.65275	3.96041	3.25444	3.31268	3.31268	3.32262	3.84937	4.01996	4.01996	3.70587	3.85976
Brunei	BND	1.26930	1.32130	1.41390	1.44630	1.33660	1.33660	1.31170	1.36500	1.36710	1.36710	1.38650	1.37050
Bulgaria	BGN	1.41817	1.61091	1.79645	1.85542	1.63079	1.63079	1.58737	1.67765	1.68953	1.68953	1.72804	1.72181
Burkina Faso	XOF	475.641	540.283	602.514	622.291	546.950	546.950	532.389	562.667	566.653	566.653	579.570	577.478
Burundi	BIF	1,541.99	1,553.05	1,617.13	1,688.59	1,766.70	1,766.70	1,775.59	1,779.29	1,789.59	1,789.59	1,796.73	1,802.51
Cambodia	KHR	3,995.00	4,075.00	4,051.50	4,044.50	4,041.50	4,041.50	4,006.50	4,070.50	4,085.50	4,085.50	4,062.50	4,044.00
Cameroon	XAF	475.641	540.283	602.514	622.291	546.950	546.950	532.389	562.667	566.653	566.653	579.570	577.478
Canada	CAD	1.06381	1.15831	1.38845	1.34598	1.25398	1.25398	1.29007	1.32458	1.30131	1.30131	1.31260	1.33075
Cape Verde	CVE	80.000	90.680	100.920	105.490	92.396	92.396	88.938	95.196	94.187	94.187	96.962	96.834
Cayman Islands	KYD	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833
Central African Republic	XAF	475.641	540.283	602.514	622.291	546.950	546.950	532.389	562.667	566.653	566.653	579.570	577.478
Chad	XAF	475.641	540.283	602.514	622.291	546.950	546.950	532.389	562.667	566.653	566.653	579.570	577.478
Chile	CLP	523.760	607.380	707.340	667.290	615.220	615.220	605.260	647.950	661.500	661.500	693.310	669.430
China	CNY	6.05402	6.20690	6.48553	6.94450	6.50746	6.50746	6.28748	6.61949	6.88165	6.88165	6.97429	6.94577
Chinese Taipei	TWD	29.8187	31.6613	32.8741	32.4229	29.6540	29.6540	29.1616	30.4203	30.4881	30.4881	30.9533	30.8267
Colombia	COP	1,926.83	2,392.46	3,149.47	3,000.71	2,984.00	2,984.00	2,780.47	2,945.09	2,989.58	2,989.58	3,202.44	3,240.02
Comoros	KMF	356.731	405.212	451.886	466.718	410.212	410.212	399.292	422.000	424.989	424.989	434.677	433.108
Congo	XAF	475.641	540.283	602.514	622.291	546.950	546.950	532.389	562.667	566.653	566.653	579.570	577.478
Congo Democratic Republic	CDF	925.50	924.51	926.76	1,215.59	1,592.19	1,592.19	1,616.53	1,625.67	1,630.65	1,630.65	1,632.46	1,633.04
Costa Rica	CRC	501.405	539.420	538.405	554.640	569.490	569.490	565.855	566.760	582.460	582.460	606.970	599.625
Côte d'Ivoire	XOF	475.641	540.283	602.514	622.291	546.950	546.950	532.389	562.667	566.653	566.653	579.570	577.478
Croatia	EUR	0.73397	0.83716	0.93114	0.95185	0.82336	0.82336	0.80061	0.84087	0.85240	0.85240	0.87159	0.86529
Cyprus	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.863856	0.883548	0.880359
Czechia	CZK	19.8876	22.8441	24.8213	25.6342	21.2916	21.2916	20.6355	22.3194	22.2279	22.2279	22.9033	22.8515
Denmark	DKK	5.40882	6.13236	6.85460	7.05284	6.20770	6.20770	6.04902	6.39261	6.44126	6.44126	6.59251	6.56942
Djibouti	DJF	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721
Dominica	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Dominican Republic	DOP	42.7902	44.3563	45.5544	46.7062	48.2993	48.2993	49.3001	49.4345	49.8591	49.8591	50.0794	50.1695
Egypt	EGP	6.9430	7.1431	7.8080	18.1250	17.6808	17.6808	17.5950	17.8348	17.8575	17.8575	17.8611	17.8628
El Salvador	SVC	8.75000	8.75000	8.75000	8.75000	8.75000	8.75000	...	...	...	...	...	...
Equatorial Guinea	XAF	475.641	540.283	602.514	622.291	546.950	546.950	532.389	562.667	566.653	566.653	579.570	577.478
Eritrea	ERN	15.3750	15.3750	15.3750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750
Estonia	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.863856	0.883548	0.880359
Eswatini	SZL	10.4899	11.5810	15.5450	13.6845	12.3153	12.3153	11.8681	13.7711	14.1838	14.1838	14.7857	13.7624
Ethiopia	ETB	19.0587	20.1024	21.0777	22.4104	27.2051	27.2051	27.2399	27.2621	27.5889	27.5889	27.7353	27.8813
Euro area	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.863856	0.883548	0.880359
Fiji	FJD	1.89790	1.98770	2.12720	2.12990	2.05170	2.05170	2.04710	2.10930	2.13580	2.13580	2.15150	2.11330
Finland	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.863856	0.883548	0.880359
France	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.863856	0.883548	0.880359
Gabon	XAF	475.641	540.283	602.514	622.291	546.950	546.950	532.389	562.667	566.653	566.653	579.570	577.478
Gambia	GMD	37.9100	45.2800	39.7700	43.8900	47.6227	47.6227	47.3217	47.4300	49.4700	49.4700	49.6700	49.3100
Georgia	GEL	1.73630	1.86360	2.39490	2.64680	2.59220	2.59220	2.41440	2.45160	2.61510	2.61510	2.70270	2.68960
Germany	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.863856	0.883548	0.880359
Ghana	GHS	2.16160	3.20010	3.79440	4.20020	4.41570	4.41570	4.40440	4.52300	4.77760	4.77760	4.78990	4.80600
Greece	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.863856	0.883548	0.880359
Grenada	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Guatemala	GTQ	7.85206	7.59545	7.65279	7.54947	7.34376	7.34376	7.38996	7.49222	7.69700	7.69700	7.72056	7.70510
Guinea	GNF	7,005.83	7,227.67	8,003.74	9,225.31	9,006.36	9,006.36	8,995.00	9,003.00	9,005.00	9,005.00	9,031.56	9,049.00
Guinea-Bissau	XOF	475.641	540.283	602.514	622.291	546.950	546.950	...	...	...	...	...	...
Guyana	GYD	206.250	206.500	206.500	206.500	206.500	206.500	206.500	208.500	208.500	208.500	208.500	208.500
Haiti	HTG	43.8820	46.7477	56.6970	67.3944	63.6871	63.6871	65.2715	66.9070	69.9407	69.9407	72.2672	74.6114
Honduras	HNL	20.5975	21.5124	22.3676	23.5029	23.5879	23.5879	23.6399	23.9848	24.0568	24.0568	24.1075	24.3041
Hong Kong SAR	HKD	7.75383	7.75636	7.75016	7.75553	7.81456	7.81456	7.84806	7.84594	7.82472	7.82472	7.84476	7.82208
Hungary	HUF	215.387	259.896	290.236	293.928	258.759	258.759	253.332	282.870	280.209	280.209	287.242	284.902
Iceland	ISK	115.030	126.900	129.590	112.820	104.420	104.420	98.020	106.400	111.060	111.060	121.430	122.650
India	INR	61.8998	63.1900	66.1537	67.9191	63.8752	63.8752	65.1700	68.4620	72.4914	72.4914	73.9799	69.6201
Indonesia	IDR	12,156.3	12,417.5	13,814.6	13,446.0	13,540.5	13,540.5	13,744.0	14,285.5	14,901.5	14,901.5	15,202.5	14,302.5
Iran	IRR	24,774.0	27,138.0	30,130.0	32,376.0	36,074.0	36,074.0	37,743.0	42,590.0	42,000.0	42,000.0	42,000.0	42,000.0
Iraq	IQD	1,166.00	1,166.00	1,182.00	1,182.00	1,184.00	1,184.00	1,184.00	1,182.00	1,182.00	1,182.00	1,182.00	1,182.00
Ireland	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.863856	0.883548	0.880359
Israel	ILS	3.47183	3.88765	3.90199	3.83996	3.47161	3.47161	3.51124	3.65646	3.63839	3.63839	3.72142	3.71221
Italy	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.863856	0.883548	0.880359
Jamaica	JMD	106.047	114.390	120.028	127.819	124.304	124.304	125.320	129.363	134.055	134.055	127.997	126.867
Japan	JPY	104.938	119.619	120.391	117.067	112.574	112.574	106.444	110.688	113.364	113.364	113.227	113.558
Jordan	JOD	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000
Kazakhstan	KZT	153.610	182.350	340.010	333.290	332.330	332.330	318.310	341.080	363.070	363.070	368.950	371.560
Kenya	KES	86.310	90.502	102.311	102.486	103.232	103.232	100.847	101.050	100.956	100.956	101.847	102.544
Kiribati	AUD	1.12803	1.21922	1.36874	1.38198	1.28205	1.28205	1.30463	1.35300	1.38466	1.38466	1.41143	1.36687
Korea	KRW	1,052.08	1,091.18	1,176.43	1,204.21	1,066.96	1,066.96	1,063.95	1,112.30	1,110.70	1,110.70	1,140.75	1,121.61
Kuwait	KWD	0.282250	0.292800	0.303500	0.306050	0.301750	0.301750	0.299750	0.302800	0.302500	0.302500	0.303950	0.303750
Kyrgyz Republic	KGS	49.2470	58.8865	75.8993	69.2301	68.8395	68.8395	68.4325	68.1800	69.2773	69.2773	69.6839	69.8475
Laos	LAK	8,025.00	8,086.00	8,148.00	8,184.00	8,293.00	8,293.00	8,293.00	8,419.00	8,497.00	8,497.00	8,524.00	8,528.00
Latvia	EUR	0.725106	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.863856	0.883548	0.880359
Lebanon	LBP	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50
Lesotho	LSL	10.4899	11.5810	15.5450	13.6845	12.3153	12.3153	11.8681	13.7711	14.1838	14.1838	14.7857	13.7624
Liberia	LRD	82.50000	82.50000	88.50000	102.50000	125.45000	125.45000	131.63500	150.77010	155.45670	155.45670	157.13180	157.88115
Libya	LYD	1.25481	1.33378	1.39450	1.43745	1.35612	1.35612	1.32943	1.37703	1.38428	1.38428	1.39880	1.39548
Lithuania	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.863856	0.883548	0.880359
Luxembourg	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.863856	0.883548	0.880359
Macao SAR	MOP	7.98680	7.98990	7.98340	7.98770	8.05180	8.05180	8.08210	8.08380	8.05220	8.05220	8.08090	8.05560
Madagascar	MGA	2,236.09	2,596.73	3,199.21	3,347.94	3,230.19	3,230.19	3,213.25	3,314.67	3,431.07	3,431.07	3,537.38	3,631.83
Malawi	MWK	434.960	470.780	672.680	728.620	732.030	732.030	731.660	730.730	732.510	732.510	736.090	741.110
Malaysia	MYR	3.27902	3.49831	4.31331	4.48601	4.04703	4.04703	3.86803	4.03843	4.13701	4.13701	4.18449	4.18452
Maldives	MVR	15.4100	15.4000	15.4100	15.3500	15.4100	15.4100	15.4100	15.4000	15.4000	15.4000	15.4000	15.4100
Mali	XOF	475.641	540.283	602.514	622.291	546.950	546.950	532.389	562.667	566.653	566.653	579.570	577.478
Malta	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.863856	0.883548	0.880359
Mauritania	MRO	299.000	312.640	338.950	356.490	353.480	353.480	353.000	356.500	357.200	357.200	358.400	363.000
Mauritius	MUR	30.1252	31.7281	35.8840	36.0101	33.4838	33.4838	33.2377	34.5480	34.2133	34.2133	34.4691	34.3390
Mexico	MXN	13.1050	14.7170	17.3735	20.6545	19.7292	19.7292	18.2817	19.6275	18.8148	18.8148	20.2358	20.3284
Micronesia	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Moldova	MDL	13.0570	15.6152	19.6585	19.9814	17.1002	17.1002	16.4681	16.8430	16.8637	16.8637	17.1326	17.2336
Mongolia	MNT	1,654.10	1,885.60	1,995.98	2,489.53	2,427.13	2,427.13	2,392.77	2,462.82	2,552.13	2,552.13	2,564.44	2,627.04
Montenegro	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.863856	0.883548	0.880359
Montserrat	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Morocco	MAD	8.1640	9.0535	9.9059	10.1116	9.3585	9.3585	9.1982	9.4985	9.4496	9.4496	9.5530	9.5072
Mozambique	MZN	30.0800	33.6000	45.9000	71.3500	59.0200	59.0200	61.6200	59.3200	60.6400	60.6400	60.6500	61.4700
Myanmar	MMK	988.00	1,031.50	1,304.00	1,357.50	1,362.00	1,362.00	1,335.00	1,405.00	1,560.00	1,560.00	1,560.00	1,573.00
Namibia	NAD	10.4899	11.5810	15.5450	13.6240	12.3930	12.3930	11.7538	13.5397	14.1054	14.1054	14.6484	13.6672
Nepal	NPR	98.970	101.420	106.220	108.980	102.530	102.530	104.280	110.070	116.150	116.150	117.890	111.750
Netherlands	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.863856	0.883548	0.880359
Netherlands Antilles	ANG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
New Zealand	NZD	1.21543	1.27873	1.46257	1.43800	1.40499	1.40499	1.38771	1.47941	1.51218	1.51218	1.53048	1.45752
Nicaragua	NIO	25.3318	26.5984	27.9283	29.3247	30.7909	30.7909	31.1636	31.5450	31.9353	31.9353	32.0679	32.1968
Niger	XOF	475.641	540.283	602.514	622.291	546.950	546.950	532.389	562.667	566.653	566.653	579.570	577.478
Nigeria	NGN	157.26	169.68	197.00	305.00	306.00	306.00	305.65	305.75	306.35	306.35	306.60	306.80
North Macedonia	MKD	44.6300	50.5600	56.3700	58.8100	51.5300	51.5300	49.9100	53.0900	52.5300	52.5300	54.0800	54.0000
Norway	NOK	6.06410	7.44749	8.82061	8.61996	8.20504	8.20504	7.85407	8.15878	8.17770	8.17770	8.44036	8.57470
Oman	OMR	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500
Pakistan	PKR	105.644	100.459	104.866	104.813	110.433	110.433	115.505	121.541	124.237	124.237	132.548	140.269
Panama	PAB	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Papua New Guinea	PGK	2.42130	2.59400	3.00750	3.17460	3.23102	3.23102	3.25203	3.28947	3.44828	3.44828	3.35571	3.35571
Paraguay	PYG	4,598.18	4,635.70	5,806.92	5,766.93	5,590.48	5,590.48	5,548.29	5,702.71	5,895.39	5,895.39	5,993.55	5,933.10
Peru	PEN	2.79500	2.98500	3.41100	3.35600	3.24200	3.24200	3.22700	3.27200	3.30000	3.30000	3.36550	3.38000
Philippines	PHP	44.4413	44.8365	46.8439	49.5854	49.8583	49.8583	52.2474	53.3316	54.1189	54.1189	53.4291	52.4131
Poland	PLN	3.01233	3.51964	3.91651	4.18395	3.48287	3.48287	3.41742	3.75124	3.69506	3.69506	3.83389	3.77674
Portugal	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.863856	0.883548	0.880359
Qatar	QAR	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000
Romania	RON	3.24197	3.69228	4.15542	4.30604	3.88435	3.88435	3.77932	3.99991	4.02885	4.02885	4.12113	4.10230
Russia	RUB	32.8653	59.5808	74.1009	60.9999	57.8604	57.8604	57.5357	62.7536	65.7759	65.7759	65.7425	66.9719
Rwanda	RWF	670.077	694.374	747.407	819.789	843.273	843.273	852.679	859.764	869.252	869.252	873.378	876.742
Samoa	WST	2.34412	2.42307	2.59673	2.58265	2.51225	2.51225	2.52016	2.59740	2.62398	2.62398	2.64180	2.59000
San Marino	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.863856	0.883548	0.880359
São Tomé and Príncipe	STD	17,775.5	20,148.0	22,423.6	23,438.3	20,529.6	20,529.6	19,957.6	21,062.6	20,954.5	20,954.5	21,544.1	21,515.8
Saudi Arabia	SAR	3.75060	3.75450	3.75560	3.75150	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000
Senegal	XOF	475.641	540.283	602.514	622.291	546.950	546.950	532.389	562.667	566.653	566.653	579.570	577.478
Serbia	RSD	83.128	99.464	111.247	117.135	99.116	99.116	96.084	101.337	101.690	101.690	104.294	103.881
Seychelles	SCR	12.0758	14.0389	13.1547	13.5057	13.8357	13.8357	13.8563	13.8859	13.9358	13.9358	13.9965	14.0079
Sierra Leone	SLL	4.36	4.95	5.64	7.20	7.54	7.54	7.62	7.74	8.26	8.26	8.31	8.38
Singapore	SGD	1.26271	1.32263	1.41609	1.44521	1.33611	1.33611	1.31142	1.36353	1.36826	1.36826	1.38682	1.37169
Slovakia	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.863856	0.883548	0.880359
Slovenia	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.863856	0.883548	0.880359
Solomon Islands	SBD	7.35835	7.35835	8.06452	8.19672	7.86164	7.86164	7.81861	8.03213	8.09062	8.09062	8.13008	8.06452
Somalia	SOS
South Africa	ZAR	10.5620	11.5603	15.5718	13.7150	12.3450	12.3450	11.8667	13.7660	14.2059	14.2059	14.8385	13.7563
South Sudan	SDG	2.950	2.950	16.621	83.905	127.944	127.944	134.080	140.150	149.530	149.530	150.000	151.840
Spain	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.863856	0.883548	0.880359
Sri Lanka	LKR	130.750	131.150	143.650	149.600	153.400	153.400	155.600	158.200	169.000	169.000	175.300	178.500
St. Lucia	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St. Vincent and the Grenadines	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St.Kitts - Nevis	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Sudan	SDG	5.69580	5.97220	6.09229	6.59430	6.68336	6.68336	17.99999	17.99999	17.99999	17.99999	47.50000	47.50000
Suriname	SRD	3.30000	3.30000	4.00000	7.41950	7.45800	7.45800	7.46800	7.46800	7.45800	7.45800	7.45800	7.45800
Sweden	SEK	6.42383	7.73660	8.44080	9.06223	8.20796	8.20796	8.34697	8.96638	8.90549	8.90549	9.19023	9.08487
Switzerland	CHF	0.89015	0.99036	0.99522	1.01878	0.97574	0.97574	0.95601	0.99237	0.97754	0.97754	1.00716	0.99833
Syria	SYP	11.2250	11.2250	11.2250	11.2250	...	...	...	...	...	...	...	...
Tajikistan	TJS	4.77410	5.30790	6.99020	7.87620	8.81900	8.81900	8.81380	9.15740	9.41910	9.41910	9.42240	9.42040
Tanzania	TZS	1,578.57	1,725.78	2,148.52	2,172.62	2,230.07	2,230.07	2,248.62	2,266.43	2,277.46	2,277.46	2,279.48	2,278.77
Thailand	THB	32.7590	32.8721	36.0503	35.7898	32.6199	32.6199	31.2296	33.0803	32.3497	32.3497	33.1640	32.8797
Togo	XOF	475.641	540.283	602.514	622.291	546.950	546.950	532.389	562.667	566.653	566.653	579.570	577.478
Tonga	TOP	1.82415	1.95351	2.20799	2.24921	2.20459	2.20459	2.19732	2.22916	2.30203	2.30203	2.28676	2.24921
Trinidad and Tobago	TTD	6.44570	6.37860	6.42080	6.75450	6.76350	6.76350	6.75600	6.77120	6.76290	6.76290	6.74430	6.76390
Tunisia	TND	1.65310	1.86186	2.02640	2.34631	2.48269	2.48269	2.41947	2.63880	2.78996	2.78996	2.87000	2.93184
Türkiye	TRY	2.14669	2.33259	2.91770	3.51693	3.79088	3.79088	3.97500	4.57926	6.01676	6.01676	5.50053	5.17237
Turkmenistan	TMT	2.85000	2.85000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000
Uganda	UGX	2,527.96	2,773.07	3,377.01	3,610.50	3,635.08	3,635.08	3,686.89	3,879.54	3,822.14	3,822.14	3,759.17	3,725.39
Ukraine	UAH	7.9930	15.7686	24.0007	27.1909	28.0672	28.0672	26.5435	26.1892	28.2983	28.2983	28.1644	28.3909
United Arab Emirates	AED	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250
United Kingdom	GBP	0.604525	0.641545	0.674153	0.812238	0.739790	0.739790	0.710088	0.760036	0.766500	0.766500	0.785236	0.784118
United States	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Uruguay	UYU	21.3890	24.3330	29.8730	29.2560	28.7640	28.7640	28.3540	31.4660	33.2140	33.2140	32.8270	32.1810
Uzbekistan	UZS	2,202.20	2,422.40	2,809.98	3,231.48	8,120.07	8,120.07	8,114.86	7,871.66	8,079.28	8,079.28	8,236.87	8,299.20
Vanuatu	VUV	97.300	102.720	110.520	112.280	107.500	107.500	107.400	110.060	112.700	112.700	113.810	111.700
Venezuela	VEF	6.28420	6.28420	6.28420	9.97500	9.97500	9.97500	49,353.80000	95,760.00000	...	...	...	...
Vietnam	VND	21,036.0	21,246.0	21,890.0	22,159.0	22,425.0	22,425.0	22,458.0	22,650.0	22,714.0	22,714.0	22,726.0	22,750.0
Waemu	XOF	475.641	540.283	602.514	622.291	546.950	546.950	532.389	562.667	566.653	566.653	579.570	577.478
World	XDR	0.64935	0.69022	0.72164	0.74386	0.70218	0.70218	0.68782	0.71095	0.71672	0.71672	0.72352	0.72295
Yemen	YER	214.890	214.890	245.000	303.750	443.750	443.750	473.000	488.750	746.000	746.000	750.000	480.000
Yugoslavia	YUM
Zambia	ZMK	5.51000	6.39000	10.98000	9.92000	9.92000	9.92000	9.48000	9.95000	12.35000	12.35000	11.68000	11.92000
Zimbabwe	ZWL	...	...	...	...	...	...	...	...	...	...	...	...