BIS Statistics Explorer: Table I3

> XR > Table I3-E > Change measure A Structure Help

US dollar exchange rates. End of period

« ‹ Dec 2018 › »	Domestic currency	Year					Quarter				Month
« ‹ Dec 2018 › »	Domestic currency	2013	2014	2015	2016	2017	Q4 2017	Q1 2018	Q2 2018	Q3 2018	Oct 2018	Nov 2018	Dec 2018
Afghanistan	AFN	56.6400	57.8200	68.0500	66.8394	69.4933	69.4933	69.1036	71.5804	75.5794	75.8695	75.8100	74.9556
Albania	ALL	102.375	113.644	126.638	128.286	112.558	111.100	105.800	108.130	108.750	110.250	109.850	107.820
Algeria	DZD	78.266	87.920	107.099	110.290	114.766	114.766	114.164	117.499	118.258	118.996	118.516	118.399
Angola	AOA	97.562	102.863	135.315	165.903	165.924	165.924	214.123	249.264	294.468	307.902	310.458	308.607
Anguilla	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Antigua and Barbuda	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Argentina	ARS	6.5187	8.4672	12.9469	15.9300	18.9300	18.9300	20.1320	28.0600	39.8455	36.6750	37.7390	37.6680
Armenia	AMD	405.640	474.970	483.750	483.940	484.100	484.100	480.060	482.240	482.710	486.240	485.230	483.750
Aruba	AWG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
Australia	AUD	1.11834	1.22140	1.36833	1.38469	1.27958	1.27958	1.30152	1.35418	1.38632	1.41120	1.37028	1.41659
Austria	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.883548	0.880359	0.873362
Azerbaijan	AZN	0.78450	0.78440	1.55940	1.77070	1.70010	1.70010	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000
Bahamas	BSD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Bahrain	BHD	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000
Bangladesh	BDT	77.7500	77.9494	78.5003	78.7022	82.7000	82.7000	82.9600	83.7250	83.7500	83.8500	83.9000	83.9000
Barbados	BBD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Belarus	BYN	0.95100	1.18500	1.85690	1.95850	1.97270	1.97270	1.95680	1.98980	2.11210	2.11780	2.13840	2.15980
Belgium	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.883548	0.880359	0.873362
Belize	BZD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Benin	XOF	475.641	540.283	602.514	622.291	546.950	546.950	532.389	562.667	566.653	579.570	577.478	572.888
Bhutan	BTN	61.8970	63.3315	66.3260	67.9547	63.9273	63.9273	65.0441	68.5753	72.5474	73.9936	69.6574	69.7923
Bolivia	BOB	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000
Bosnia and Herzegovina	BAM	1.41902	1.60841	1.79007	1.87107	1.63887	1.63887	1.58740	1.68854	1.67065	1.71987	1.71760	1.70755
Botswana	BWP	8.7212	9.5146	11.2351	10.6486	9.8684	9.8684	9.5307	10.3999	10.5902	10.8335	10.4920	10.7334
Brazil	BRL	2.36212	2.65275	3.96041	3.25444	3.31268	3.31268	3.32262	3.84937	4.01996	3.70587	3.85976	3.88122
Brunei	BND	1.26930	1.32130	1.41390	1.44630	1.33660	1.33660	1.31170	1.36500	1.36710	1.38650	1.37050	1.36850
Bulgaria	BGN	1.41817	1.61091	1.79645	1.85542	1.63079	1.63079	1.58737	1.67765	1.68953	1.72804	1.72181	1.70812
Burkina Faso	XOF	475.641	540.283	602.514	622.291	546.950	546.950	532.389	562.667	566.653	579.570	577.478	572.888
Burundi	BIF	1,541.99	1,553.05	1,617.13	1,688.59	1,766.70	1,766.70	1,775.59	1,779.29	1,789.59	1,796.73	1,802.51	1,808.27
Cambodia	KHR	3,995.00	4,075.00	4,051.50	4,044.50	4,041.50	4,041.50	4,006.50	4,070.50	4,085.50	4,062.50	4,044.00	4,033.00
Cameroon	XAF	475.641	540.283	602.514	622.291	546.950	546.950	532.389	562.667	566.653	579.570	577.478	572.888
Canada	CAD	1.06381	1.15831	1.38845	1.34598	1.25398	1.25398	1.29007	1.32458	1.30131	1.31260	1.33075	1.36288
Cape Verde	CVE	80.000	90.680	100.920	105.490	92.396	92.396	88.938	95.196	94.187	96.962	96.834	96.268
Cayman Islands	KYD	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833
Central African Republic	XAF	475.641	540.283	602.514	622.291	546.950	546.950	532.389	562.667	566.653	579.570	577.478	572.888
Chad	XAF	475.641	540.283	602.514	622.291	546.950	546.950	532.389	562.667	566.653	579.570	577.478	572.888
Chile	CLP	523.760	607.380	707.340	667.290	615.220	615.220	605.260	647.950	661.500	693.310	669.430	695.690
China	CNY	6.05402	6.20690	6.48553	6.94450	6.50746	6.50746	6.28748	6.61949	6.88165	6.97429	6.94577	6.87782
Chinese Taipei	TWD	29.8187	31.6613	32.8741	32.4229	29.6540	29.6540	29.1616	30.4203	30.4881	30.9533	30.8267	30.6210
Colombia	COP	1,926.83	2,392.46	3,149.47	3,000.71	2,984.00	2,984.00	2,780.47	2,945.09	2,989.58	3,202.44	3,240.02	3,249.75
Comoros	KMF	356.731	405.212	451.886	466.718	410.212	410.212	399.292	422.000	424.989	434.677	433.108	429.666
Congo	XAF	475.641	540.283	602.514	622.291	546.950	546.950	532.389	562.667	566.653	579.570	577.478	572.888
Congo Democratic Republic	CDF	925.50	924.51	926.76	1,215.59	1,592.19	1,592.19	1,616.53	1,625.67	1,630.65	1,632.46	1,633.04	1,635.62
Costa Rica	CRC	501.405	539.420	538.405	554.640	569.490	569.490	565.855	566.760	582.460	606.970	599.625	608.070
Côte d'Ivoire	XOF	475.641	540.283	602.514	622.291	546.950	546.950	532.389	562.667	566.653	579.570	577.478	572.888
Croatia	EUR	0.73397	0.83716	0.93114	0.95185	0.82336	0.82336	0.80061	0.84087	0.85240	0.87159	0.86529	0.85922
Cyprus	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.883548	0.880359	0.873362
Czechia	CZK	19.8876	22.8441	24.8213	25.6342	21.2916	21.2916	20.6355	22.3194	22.2279	22.9033	22.8515	22.4664
Denmark	DKK	5.40882	6.13236	6.85460	7.05284	6.20770	6.20770	6.04902	6.39261	6.44126	6.59251	6.56942	6.52166
Djibouti	DJF	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721
Dominica	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Dominican Republic	DOP	42.7902	44.3563	45.5544	46.7062	48.2993	48.2993	49.3001	49.4345	49.8591	50.0794	50.1695	50.2762
Egypt	EGP	6.9430	7.1431	7.8080	18.1250	17.6808	17.6808	17.5950	17.8348	17.8575	17.8611	17.8628	17.8693
El Salvador	SVC	8.75000	8.75000	8.75000	8.75000	8.75000	8.75000	...	...	...	...	...	...
Equatorial Guinea	XAF	475.641	540.283	602.514	622.291	546.950	546.950	532.389	562.667	566.653	579.570	577.478	572.888
Eritrea	ERN	15.3750	15.3750	15.3750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750
Estonia	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.883548	0.880359	0.873362
Eswatini	SZL	10.4899	11.5810	15.5450	13.6845	12.3153	12.3153	11.8681	13.7711	14.1838	14.7857	13.7624	14.3767
Ethiopia	ETB	19.0587	20.1024	21.0777	22.4104	27.2051	27.2051	27.2399	27.2621	27.5889	27.7353	27.8813	28.0398
Euro area	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.883548	0.880359	0.873362
Fiji	FJD	1.89790	1.98770	2.12720	2.12990	2.05170	2.05170	2.04710	2.10930	2.13580	2.15150	2.11330	2.14180
Finland	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.883548	0.880359	0.873362
France	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.883548	0.880359	0.873362
Gabon	XAF	475.641	540.283	602.514	622.291	546.950	546.950	532.389	562.667	566.653	579.570	577.478	572.888
Gambia	GMD	37.9100	45.2800	39.7700	43.8900	47.6227	47.6227	47.3217	47.4300	49.4700	49.6700	49.3100	49.4800
Georgia	GEL	1.73630	1.86360	2.39490	2.64680	2.59220	2.59220	2.41440	2.45160	2.61510	2.70270	2.68960	2.67660
Germany	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.883548	0.880359	0.873362
Ghana	GHS	2.16160	3.20010	3.79440	4.20020	4.41570	4.41570	4.40440	4.52300	4.77760	4.78990	4.80600	4.82000
Greece	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.883548	0.880359	0.873362
Grenada	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Guatemala	GTQ	7.85206	7.59545	7.65279	7.54947	7.34376	7.34376	7.38996	7.49222	7.69700	7.72056	7.70510	7.73182
Guinea	GNF	7,005.83	7,227.67	8,003.74	9,225.31	9,006.36	9,006.36	8,995.00	9,003.00	9,005.00	9,031.56	9,049.00	9,084.80
Guinea-Bissau	XOF	475.641	540.283	602.514	622.291	546.950	546.950	...	...	...	...	...	...
Guyana	GYD	206.250	206.500	206.500	206.500	206.500	206.500	206.500	208.500	208.500	208.500	208.500	208.500
Haiti	HTG	43.8820	46.7477	56.6970	67.3944	63.6871	63.6871	65.2715	66.9070	69.9407	72.2672	74.6114	77.1881
Honduras	HNL	20.5975	21.5124	22.3676	23.5029	23.5879	23.5879	23.6399	23.9848	24.0568	24.1075	24.3041	24.3388
Hong Kong SAR	HKD	7.75383	7.75636	7.75016	7.75553	7.81456	7.81456	7.84806	7.84594	7.82472	7.84476	7.82208	7.83188
Hungary	HUF	215.387	259.896	290.236	293.928	258.759	258.759	253.332	282.870	280.209	287.242	284.902	280.332
Iceland	ISK	115.030	126.900	129.590	112.820	104.420	104.420	98.020	106.400	111.060	121.430	122.650	116.330
India	INR	61.8998	63.1900	66.1537	67.9191	63.8752	63.8752	65.1700	68.4620	72.4914	73.9799	69.6201	69.6330
Indonesia	IDR	12,156.3	12,417.5	13,814.6	13,446.0	13,540.5	13,540.5	13,744.0	14,285.5	14,901.5	15,202.5	14,302.5	14,410.5
Iran	IRR	24,774.0	27,138.0	30,130.0	32,376.0	36,074.0	36,074.0	37,743.0	42,590.0	42,000.0	42,000.0	42,000.0	42,000.0
Iraq	IQD	1,166.00	1,166.00	1,182.00	1,182.00	1,184.00	1,184.00	1,184.00	1,182.00	1,182.00	1,182.00	1,182.00	1,182.00
Ireland	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.883548	0.880359	0.873362
Israel	ILS	3.47183	3.88765	3.90199	3.83996	3.47161	3.47161	3.51124	3.65646	3.63839	3.72142	3.71221	3.75301
Italy	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.883548	0.880359	0.873362
Jamaica	JMD	106.047	114.390	120.028	127.819	124.304	124.304	125.320	129.363	134.055	127.997	126.867	126.805
Japan	JPY	104.938	119.619	120.391	117.067	112.574	112.574	106.444	110.688	113.364	113.227	113.558	109.913
Jordan	JOD	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000
Kazakhstan	KZT	153.610	182.350	340.010	333.290	332.330	332.330	318.310	341.080	363.070	368.950	371.560	380.440
Kenya	KES	86.310	90.502	102.311	102.486	103.232	103.232	100.847	101.050	100.956	101.847	102.544	101.846
Kiribati	AUD	1.12803	1.21922	1.36874	1.38198	1.28205	1.28205	1.30463	1.35300	1.38466	1.41143	1.36687	1.41683
Korea	KRW	1,052.08	1,091.18	1,176.43	1,204.21	1,066.96	1,066.96	1,063.95	1,112.30	1,110.70	1,140.75	1,121.61	1,116.10
Kuwait	KWD	0.282250	0.292800	0.303500	0.306050	0.301750	0.301750	0.299750	0.302800	0.302500	0.303950	0.303750	0.303550
Kyrgyz Republic	KGS	49.2470	58.8865	75.8993	69.2301	68.8395	68.8395	68.4325	68.1800	69.2773	69.6839	69.8475	69.8500
Laos	LAK	8,025.00	8,086.00	8,148.00	8,184.00	8,293.00	8,293.00	8,293.00	8,419.00	8,497.00	8,524.00	8,528.00	8,530.00
Latvia	EUR	0.725106	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.883548	0.880359	0.873362
Lebanon	LBP	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50
Lesotho	LSL	10.4899	11.5810	15.5450	13.6845	12.3153	12.3153	11.8681	13.7711	14.1838	14.7857	13.7624	14.3767
Liberia	LRD	82.50000	82.50000	88.50000	102.50000	125.45000	125.45000	131.63500	150.77010	155.45670	157.13180	157.88115	157.55640
Libya	LYD	1.25481	1.33378	1.39450	1.43745	1.35612	1.35612	1.32943	1.37703	1.38428	1.39880	1.39548	1.39101
Lithuania	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.883548	0.880359	0.873362
Luxembourg	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.883548	0.880359	0.873362
Macao SAR	MOP	7.98680	7.98990	7.98340	7.98770	8.05180	8.05180	8.08210	8.08380	8.05220	8.08090	8.05560	8.06640
Madagascar	MGA	2,236.09	2,596.73	3,199.21	3,347.94	3,230.19	3,230.19	3,213.25	3,314.67	3,431.07	3,537.38	3,631.83	3,470.24
Malawi	MWK	434.960	470.780	672.680	728.620	732.030	732.030	731.660	730.730	732.510	736.090	741.110	733.690
Malaysia	MYR	3.27902	3.49831	4.31331	4.48601	4.04703	4.04703	3.86803	4.03843	4.13701	4.18449	4.18452	4.13249
Maldives	MVR	15.4100	15.4000	15.4100	15.3500	15.4100	15.4100	15.4100	15.4000	15.4000	15.4000	15.4100	15.4100
Mali	XOF	475.641	540.283	602.514	622.291	546.950	546.950	532.389	562.667	566.653	579.570	577.478	572.888
Malta	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.883548	0.880359	0.873362
Mauritania	MRO	299.000	312.640	338.950	356.490	353.480	353.480	353.000	356.500	357.200	358.400	363.000	363.500
Mauritius	MUR	30.1252	31.7281	35.8840	36.0101	33.4838	33.4838	33.2377	34.5480	34.2133	34.4691	34.3390	34.2600
Mexico	MXN	13.1050	14.7170	17.3735	20.6545	19.7292	19.7292	18.2817	19.6275	18.8148	20.2358	20.3284	19.6438
Micronesia	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Moldova	MDL	13.0570	15.6152	19.6585	19.9814	17.1002	17.1002	16.4681	16.8430	16.8637	17.1326	17.2336	17.1427
Mongolia	MNT	1,654.10	1,885.60	1,995.98	2,489.53	2,427.13	2,427.13	2,392.77	2,462.82	2,552.13	2,564.44	2,627.04	2,643.69
Montenegro	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.883548	0.880359	0.873362
Montserrat	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Morocco	MAD	8.1640	9.0535	9.9059	10.1116	9.3585	9.3585	9.1982	9.4985	9.4496	9.5530	9.5072	9.5661
Mozambique	MZN	30.0800	33.6000	45.9000	71.3500	59.0200	59.0200	61.6200	59.3200	60.6400	60.6500	61.4700	61.4700
Myanmar	MMK	988.00	1,031.50	1,304.00	1,357.50	1,362.00	1,362.00	1,335.00	1,405.00	1,560.00	1,560.00	1,573.00	1,550.00
Namibia	NAD	10.4899	11.5810	15.5450	13.6240	12.3930	12.3930	11.7538	13.5397	14.1054	14.6484	13.6672	14.4309
Nepal	NPR	98.970	101.420	106.220	108.980	102.530	102.530	104.280	110.070	116.150	117.890	111.750	112.570
Netherlands	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.883548	0.880359	0.873362
Netherlands Antilles	ANG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
New Zealand	NZD	1.21543	1.27873	1.46257	1.43800	1.40499	1.40499	1.38771	1.47941	1.51218	1.53048	1.45752	1.48961
Nicaragua	NIO	25.3318	26.5984	27.9283	29.3247	30.7909	30.7909	31.1636	31.5450	31.9353	32.0679	32.1968	32.3305
Niger	XOF	475.641	540.283	602.514	622.291	546.950	546.950	532.389	562.667	566.653	579.570	577.478	572.888
Nigeria	NGN	157.26	169.68	197.00	305.00	306.00	306.00	305.65	305.75	306.35	306.60	306.80	307.00
North Macedonia	MKD	44.6300	50.5600	56.3700	58.8100	51.5300	51.5300	49.9100	53.0900	52.5300	54.0800	54.0000	53.6900
Norway	NOK	6.06410	7.44749	8.82061	8.61996	8.20504	8.20504	7.85407	8.15878	8.17770	8.44036	8.57470	8.68847
Oman	OMR	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500
Pakistan	PKR	105.644	100.459	104.866	104.813	110.433	110.433	115.505	121.541	124.237	132.548	140.269	138.870
Panama	PAB	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Papua New Guinea	PGK	2.42130	2.59400	3.00750	3.17460	3.23102	3.23102	3.25203	3.28947	3.44828	3.35571	3.35571	3.36700
Paraguay	PYG	4,598.18	4,635.70	5,806.92	5,766.93	5,590.48	5,590.48	5,548.29	5,702.71	5,895.39	5,993.55	5,933.10	5,960.54
Peru	PEN	2.79500	2.98500	3.41100	3.35600	3.24200	3.24200	3.22700	3.27200	3.30000	3.36550	3.38000	3.37400
Philippines	PHP	44.4413	44.8365	46.8439	49.5854	49.8583	49.8583	52.2474	53.3316	54.1189	53.4291	52.4131	52.5004
Poland	PLN	3.01233	3.51964	3.91651	4.18395	3.48287	3.48287	3.41742	3.75124	3.69506	3.83389	3.77674	3.75668
Portugal	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.883548	0.880359	0.873362
Qatar	QAR	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000
Romania	RON	3.24197	3.69228	4.15542	4.30604	3.88435	3.88435	3.77932	3.99991	4.02885	4.12113	4.10230	4.07293
Russia	RUB	32.8653	59.5808	74.1009	60.9999	57.8604	57.8604	57.5357	62.7536	65.7759	65.7425	66.9719	69.6203
Rwanda	RWF	670.077	694.374	747.407	819.789	843.273	843.273	852.679	859.764	869.252	873.378	876.742	879.101
Samoa	WST	2.34412	2.42307	2.59673	2.58265	2.51225	2.51225	2.52016	2.59740	2.62398	2.64180	2.59000	2.62263
San Marino	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.883548	0.880359	0.873362
São Tomé and Príncipe	STD	17,775.5	20,148.0	22,423.6	23,438.3	20,529.6	20,529.6	19,957.6	21,062.6	20,954.5	21,544.1	21,515.8	21,389.9
Saudi Arabia	SAR	3.75060	3.75450	3.75560	3.75150	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000
Senegal	XOF	475.641	540.283	602.514	622.291	546.950	546.950	532.389	562.667	566.653	579.570	577.478	572.888
Serbia	RSD	83.128	99.464	111.247	117.135	99.116	99.116	96.084	101.337	101.690	104.294	103.881	103.389
Seychelles	SCR	12.0758	14.0389	13.1547	13.5057	13.8357	13.8357	13.8563	13.8859	13.9358	13.9965	14.0079	14.0215
Sierra Leone	SLL	4.36	4.95	5.64	7.20	7.54	7.54	7.62	7.74	8.26	8.31	8.38	8.40
Singapore	SGD	1.26271	1.32263	1.41609	1.44521	1.33611	1.33611	1.31142	1.36353	1.36826	1.38682	1.37169	1.36166
Slovakia	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.883548	0.880359	0.873362
Slovenia	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.883548	0.880359	0.873362
Solomon Islands	SBD	7.35835	7.35835	8.06452	8.19672	7.86164	7.86164	7.81861	8.03213	8.09062	8.13008	8.06452	8.13008
Somalia	SOS
South Africa	ZAR	10.5620	11.5603	15.5718	13.7150	12.3450	12.3450	11.8667	13.7660	14.2059	14.8385	13.7563	14.3750
South Sudan	SDG	2.950	2.950	16.621	83.905	127.944	127.944	134.080	140.150	149.530	150.000	151.840	154.030
Spain	EUR	0.725111	0.823655	0.918527	0.948677	0.833820	0.833820	0.811622	0.857780	0.863856	0.883548	0.880359	0.873362
Sri Lanka	LKR	130.750	131.150	143.650	149.600	153.400	153.400	155.600	158.200	169.000	175.300	178.500	182.600
St. Lucia	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St. Vincent and the Grenadines	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St.Kitts - Nevis	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Sudan	SDG	5.69580	5.97220	6.09229	6.59430	6.68336	6.68336	17.99999	17.99999	17.99999	47.50000	47.50000	47.50000
Suriname	SRD	3.30000	3.30000	4.00000	7.41950	7.45800	7.45800	7.46800	7.46800	7.45800	7.45800	7.45800	7.45800
Sweden	SEK	6.42383	7.73660	8.44080	9.06223	8.20796	8.20796	8.34697	8.96638	8.90549	9.19023	9.08487	8.95616
Switzerland	CHF	0.89015	0.99036	0.99522	1.01878	0.97574	0.97574	0.95601	0.99237	0.97754	1.00716	0.99833	0.98419
Syria	SYP	11.2250	11.2250	11.2250	11.2250	...	...	...	...	...	...	...	...
Tajikistan	TJS	4.77410	5.30790	6.99020	7.87620	8.81900	8.81900	8.81380	9.15740	9.41910	9.42240	9.42040	9.42960
Tanzania	TZS	1,578.57	1,725.78	2,148.52	2,172.62	2,230.07	2,230.07	2,248.62	2,266.43	2,277.46	2,279.48	2,278.77	2,281.23
Thailand	THB	32.7590	32.8721	36.0503	35.7898	32.6199	32.6199	31.2296	33.0803	32.3497	33.1640	32.8797	32.3598
Togo	XOF	475.641	540.283	602.514	622.291	546.950	546.950	532.389	562.667	566.653	579.570	577.478	572.888
Tonga	TOP	1.82415	1.95351	2.20799	2.24921	2.20459	2.20459	2.19732	2.22916	2.30203	2.28676	2.24921	2.27428
Trinidad and Tobago	TTD	6.44570	6.37860	6.42080	6.75450	6.76350	6.76350	6.75600	6.77120	6.76290	6.74430	6.76390	6.77920
Tunisia	TND	1.65310	1.86186	2.02640	2.34631	2.48269	2.48269	2.41947	2.63880	2.78996	2.87000	2.93184	2.99612
Türkiye	TRY	2.14669	2.33259	2.91770	3.51693	3.79088	3.79088	3.97500	4.57926	6.01676	5.50053	5.17237	5.29153
Turkmenistan	TMT	2.85000	2.85000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000
Uganda	UGX	2,527.96	2,773.07	3,377.01	3,610.50	3,635.08	3,635.08	3,686.89	3,879.54	3,822.14	3,759.17	3,725.39	3,713.35
Ukraine	UAH	7.9930	15.7686	24.0007	27.1909	28.0672	28.0672	26.5435	26.1892	28.2983	28.1644	28.3909	27.4550
United Arab Emirates	AED	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250
United Kingdom	GBP	0.604525	0.641545	0.674153	0.812238	0.739790	0.739790	0.710088	0.760036	0.766500	0.785236	0.784118	0.781249
United States	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Uruguay	UYU	21.3890	24.3330	29.8730	29.2560	28.7640	28.7640	28.3540	31.4660	33.2140	32.8270	32.1810	32.3900
Uzbekistan	UZS	2,202.20	2,422.40	2,809.98	3,231.48	8,120.07	8,120.07	8,114.86	7,871.66	8,079.28	8,236.87	8,299.20	8,339.55
Vanuatu	VUV	97.300	102.720	110.520	112.280	107.500	107.500	107.400	110.060	112.700	113.810	111.700	112.630
Venezuela	VEF	6.28420	6.28420	6.28420	9.97500	9.97500	9.97500	49,353.80000	95,760.00000	...	...	...	...
Vietnam	VND	21,036.0	21,246.0	21,890.0	22,159.0	22,425.0	22,425.0	22,458.0	22,650.0	22,714.0	22,726.0	22,750.0	22,825.0
Waemu	XOF	475.641	540.283	602.514	622.291	546.950	546.950	532.389	562.667	566.653	579.570	577.478	572.888
World	XDR	0.64935	0.69022	0.72164	0.74386	0.70218	0.70218	0.68782	0.71095	0.71672	0.72352	0.72295	0.71902
Yemen	YER	214.890	214.890	245.000	303.750	443.750	443.750	473.000	488.750	746.000	750.000	480.000	535.000
Yugoslavia	YUM
Zambia	ZMK	5.51000	6.39000	10.98000	9.92000	9.92000	9.92000	9.48000	9.95000	12.35000	11.68000	11.92000	11.92000
Zimbabwe	ZWL	...	...	...	...	...	...	...	...	...	...	...	...