BIS Statistics Explorer: Table I3

> XR > Table I3-E > Change measure A Structure Help

US dollar exchange rates. End of period

« ‹ Jan 2019 › »	Domestic currency	Year					Quarter				Month
« ‹ Jan 2019 › »	Domestic currency	2014	2015	2016	2017	2018	Q1 2018	Q2 2018	Q3 2018	Q4 2018	Nov 2018	Dec 2018	Jan 2019
Afghanistan	AFN	57.8200	68.0500	66.8394	69.4933	74.9556	69.1036	71.5804	75.5794	74.9556	75.8100	74.9556	75.3244
Albania	ALL	113.644	126.638	128.286	112.558	108.426	105.800	108.130	108.750	107.820	109.850	107.820	108.580
Algeria	DZD	87.920	107.099	110.290	114.766	118.399	114.164	117.499	118.258	118.399	118.516	118.399	118.034
Angola	AOA	102.863	135.315	165.903	165.924	308.607	214.123	249.264	294.468	308.607	310.458	308.607	312.250
Anguilla	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Antigua and Barbuda	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Argentina	ARS	8.4672	12.9469	15.9300	18.9300	37.6680	20.1320	28.0600	39.8455	37.6680	37.7390	37.6680	37.0950
Armenia	AMD	474.970	483.750	483.940	484.100	483.750	480.060	482.240	482.710	483.750	485.230	483.750	486.980
Aruba	AWG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
Australia	AUD	1.22140	1.36833	1.38469	1.27958	1.41659	1.30152	1.35418	1.38632	1.41659	1.37028	1.41659	1.37422
Austria	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.880359	0.873362	0.870474
Azerbaijan	AZN	0.78440	1.55940	1.77070	1.70010	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000
Bahamas	BSD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Bahrain	BHD	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000
Bangladesh	BDT	77.9494	78.5003	78.7022	82.7000	83.9000	82.9600	83.7250	83.7500	83.9000	83.9000	83.9000	83.9500
Barbados	BBD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Belarus	BYN	1.18500	1.85690	1.95850	1.97270	2.15980	1.95680	1.98980	2.11210	2.15980	2.13840	2.15980	2.15840
Belgium	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.880359	0.873362	0.870474
Belize	BZD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Benin	XOF	540.283	602.514	622.291	546.950	572.888	532.389	562.667	566.653	572.888	577.478	572.888	570.993
Bhutan	BTN	63.3315	66.3260	67.9547	63.9273	69.7923	65.0441	68.5753	72.5474	69.7923	69.6574	69.7923	71.0333
Bolivia	BOB	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000
Bosnia and Herzegovina	BAM	1.60841	1.79007	1.87107	1.63887	1.70755	1.58740	1.68854	1.67065	1.70755	1.71760	1.70755	1.71129
Botswana	BWP	9.5146	11.2351	10.6486	9.8684	10.7334	9.5307	10.3999	10.5902	10.7334	10.4920	10.7334	10.3277
Brazil	BRL	2.65275	3.96041	3.25444	3.31268	3.88122	3.32262	3.84937	4.01996	3.88122	3.85976	3.88122	3.65956
Brunei	BND	1.32130	1.41390	1.44630	1.33660	1.36850	1.31170	1.36500	1.36710	1.36850	1.37050	1.36850	1.34650
Bulgaria	BGN	1.61091	1.79645	1.85542	1.63079	1.70812	1.58737	1.67765	1.68953	1.70812	1.72181	1.70812	1.70247
Burkina Faso	XOF	540.283	602.514	622.291	546.950	572.888	532.389	562.667	566.653	572.888	577.478	572.888	570.993
Burundi	BIF	1,553.05	1,617.13	1,688.59	1,766.70	1,808.27	1,775.59	1,779.29	1,789.59	1,808.27	1,802.51	1,808.27	1,815.68
Cambodia	KHR	4,075.00	4,051.50	4,044.50	4,041.50	4,033.00	4,006.50	4,070.50	4,085.50	4,033.00	4,044.00	4,033.00	4,020.50
Cameroon	XAF	540.283	602.514	622.291	546.950	572.888	532.389	562.667	566.653	572.888	577.478	572.888	570.993
Canada	CAD	1.15831	1.38845	1.34598	1.25398	1.36288	1.29007	1.32458	1.30131	1.36288	1.33075	1.36288	1.31520
Cape Verde	CVE	90.680	100.920	105.490	92.396	96.268	88.938	95.196	94.187	96.268	96.834	96.268	96.478
Cayman Islands	KYD	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833
Central African Republic	XAF	540.283	602.514	622.291	546.950	572.888	532.389	562.667	566.653	572.888	577.478	572.888	570.993
Chad	XAF	540.283	602.514	622.291	546.950	572.888	532.389	562.667	566.653	572.888	577.478	572.888	570.993
Chile	CLP	607.380	707.340	667.290	615.220	695.690	605.260	647.950	661.500	695.690	669.430	695.690	666.760
China	CNY	6.20690	6.48553	6.94450	6.50746	6.87782	6.28748	6.61949	6.88165	6.87782	6.94577	6.87782	6.70352
Chinese Taipei	TWD	31.6613	32.8741	32.4229	29.6540	30.6210	29.1616	30.4203	30.4881	30.6210	30.8267	30.6210	30.7051
Colombia	COP	2,392.46	3,149.47	3,000.71	2,984.00	3,249.75	2,780.47	2,945.09	2,989.58	3,249.75	3,240.02	3,249.75	3,163.46
Comoros	KMF	405.212	451.886	466.718	410.212	429.666	399.292	422.000	424.989	429.666	433.108	429.666	428.245
Congo	XAF	540.283	602.514	622.291	546.950	572.888	532.389	562.667	566.653	572.888	577.478	572.888	570.993
Congo Democratic Republic	CDF	924.51	926.76	1,215.59	1,592.19	1,635.62	1,616.53	1,625.67	1,630.65	1,635.62	1,633.04	1,635.62	1,638.00
Costa Rica	CRC	539.420	538.405	554.640	569.490	608.070	565.855	566.760	582.460	608.070	599.625	608.070	611.010
Côte d'Ivoire	XOF	540.283	602.514	622.291	546.950	572.888	532.389	562.667	566.653	572.888	577.478	572.888	570.993
Croatia	EUR	0.83716	0.93114	0.95185	0.82336	0.85922	0.80061	0.84087	0.85240	0.85922	0.86529	0.85922	0.85768
Cyprus	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.880359	0.873362	0.870474
Czechia	CZK	22.8441	24.8213	25.6342	21.2916	22.4664	20.6355	22.3194	22.2279	22.4664	22.8515	22.4664	22.4234
Denmark	DKK	6.13236	6.85460	7.05284	6.20770	6.52166	6.04902	6.39261	6.44126	6.52166	6.56942	6.52166	6.49869
Djibouti	DJF	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721
Dominica	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Dominican Republic	DOP	44.3563	45.5544	46.7062	48.2993	50.2762	49.3001	49.4345	49.8591	50.2762	50.1695	50.2762	50.4435
Egypt	EGP	7.1431	7.8080	18.1250	17.6808	17.8693	17.5950	17.8348	17.8575	17.8693	17.8628	17.8693	17.6050
El Salvador	SVC	8.75000	8.75000	8.75000	8.75000	...	...	...	...	...	...	...	...
Equatorial Guinea	XAF	540.283	602.514	622.291	546.950	572.888	532.389	562.667	566.653	572.888	577.478	572.888	570.993
Eritrea	ERN	15.3750	15.3750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750
Estonia	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.880359	0.873362	0.870474
Eswatini	SZL	11.5810	15.5450	13.6845	12.3153	14.3767	11.8681	13.7711	14.1838	14.3767	13.7624	14.3767	13.2773
Ethiopia	ETB	20.1024	21.0777	22.4104	27.2051	28.0398	27.2399	27.2621	27.5889	28.0398	27.8813	28.0398	28.2006
Euro area	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.880359	0.873362	0.870474
Fiji	FJD	1.98770	2.12720	2.12990	2.05170	2.14180	2.04710	2.10930	2.13580	2.14180	2.11330	2.14180	2.10970
Finland	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.880359	0.873362	0.870474
France	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.880359	0.873362	0.870474
Gabon	XAF	540.283	602.514	622.291	546.950	572.888	532.389	562.667	566.653	572.888	577.478	572.888	570.993
Gambia	GMD	45.2800	39.7700	43.8900	47.6227	49.4800	47.3217	47.4300	49.4700	49.4800	49.3100	49.4800	49.2900
Georgia	GEL	1.86360	2.39490	2.64680	2.59220	2.67660	2.41440	2.45160	2.61510	2.67660	2.68960	2.67660	2.65500
Germany	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.880359	0.873362	0.870474
Ghana	GHS	3.20010	3.79440	4.20020	4.41570	4.82000	4.40440	4.52300	4.77760	4.82000	4.80600	4.82000	4.95060
Greece	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.880359	0.873362	0.870474
Grenada	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Guatemala	GTQ	7.59545	7.65279	7.54947	7.34376	7.73182	7.38996	7.49222	7.69700	7.73182	7.70510	7.73182	7.76392
Guinea	GNF	7,227.67	8,003.74	9,225.31	9,006.36	9,084.80	8,995.00	9,003.00	9,005.00	9,084.80	9,049.00	9,084.80	9,096.28
Guinea-Bissau	XOF	540.283	602.514	622.291	546.950	...	...	...	...	...	...	...	...
Guyana	GYD	206.500	206.500	206.500	206.500	208.500	206.500	208.500	208.500	208.500	208.500	208.500	208.500
Haiti	HTG	46.7477	56.6970	67.3944	63.6871	77.1881	65.2715	66.9070	69.9407	77.1881	74.6114	77.1881	81.0353
Honduras	HNL	21.5124	22.3676	23.5029	23.5879	24.3388	23.6399	23.9848	24.0568	24.3388	24.3041	24.3388	24.3365
Hong Kong SAR	HKD	7.75636	7.75016	7.75553	7.81456	7.83188	7.84806	7.84594	7.82472	7.83188	7.82208	7.83188	7.84619
Hungary	HUF	259.896	290.236	293.928	258.759	280.332	253.332	282.870	280.209	280.332	284.902	280.332	274.965
Iceland	ISK	126.900	129.590	112.820	104.420	116.330	98.020	106.400	111.060	116.330	122.650	116.330	119.600
India	INR	63.1900	66.1537	67.9191	63.8752	69.6330	65.1700	68.4620	72.4914	69.6330	69.6201	69.6330	71.1055
Indonesia	IDR	12,417.5	13,814.6	13,446.0	13,540.5	14,410.5	13,744.0	14,285.5	14,901.5	14,410.5	14,302.5	14,410.5	13,910.5
Iran	IRR	27,138.0	30,130.0	32,376.0	36,074.0	42,000.0	37,743.0	42,590.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0
Iraq	IQD	1,166.00	1,182.00	1,182.00	1,184.00	1,182.00	1,184.00	1,182.00	1,182.00	1,182.00	1,182.00	1,182.00	1,182.00
Ireland	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.880359	0.873362	0.870474
Israel	ILS	3.88765	3.90199	3.83996	3.47161	3.75301	3.51124	3.65646	3.63839	3.75301	3.71221	3.75301	3.63858
Italy	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.880359	0.873362	0.870474
Jamaica	JMD	114.390	120.028	127.819	124.304	126.805	125.320	129.363	134.055	126.805	126.867	126.805	135.161
Japan	JPY	119.619	120.391	117.067	112.574	109.913	106.444	110.688	113.364	109.913	113.558	109.913	108.644
Jordan	JOD	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000
Kazakhstan	KZT	182.350	340.010	333.290	332.330	380.440	318.310	341.080	363.070	380.440	371.560	380.440	380.060
Kenya	KES	90.502	102.311	102.486	103.232	101.846	100.847	101.050	100.956	101.846	102.544	101.846	100.890
Kiribati	AUD	1.21922	1.36874	1.38198	1.28205	1.41683	1.30463	1.35300	1.38466	1.41683	1.36687	1.41683	1.37589
Korea	KRW	1,091.18	1,176.43	1,204.21	1,066.96	1,116.10	1,063.95	1,112.30	1,110.70	1,116.10	1,121.61	1,116.10	1,112.10
Kuwait	KWD	0.292800	0.303500	0.306050	0.301750	0.303550	0.299750	0.302800	0.302500	0.303550	0.303750	0.303550	0.302800
Kyrgyz Republic	KGS	58.8865	75.8993	69.2301	68.8395	69.8500	68.4325	68.1800	69.2773	69.8500	69.8475	69.8500	69.8444
Laos	LAK	8,086.00	8,148.00	8,184.00	8,293.00	8,530.00	8,293.00	8,419.00	8,497.00	8,530.00	8,528.00	8,530.00	8,540.00
Latvia	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.880359	0.873362	0.870474
Lebanon	LBP	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50
Lesotho	LSL	11.5810	15.5450	13.6845	12.3153	14.3767	11.8681	13.7711	14.1838	14.3767	13.7624	14.3767	13.2773
Liberia	LRD	82.50000	88.50000	102.50000	125.45000	157.55640	131.63500	150.77010	155.45670	157.55640	157.88115	157.55640	160.80990
Libya	LYD	1.33378	1.39450	1.43745	1.35612	1.39101	1.32943	1.37703	1.38428	1.39101	1.39548	1.39101	1.37910
Lithuania	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.880359	0.873362	0.870474
Luxembourg	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.880359	0.873362	0.870474
Macao SAR	MOP	7.98990	7.98340	7.98770	8.05180	8.06640	8.08210	8.08380	8.05220	8.06640	8.05560	8.06640	8.07860
Madagascar	MGA	2,596.73	3,199.21	3,347.94	3,230.19	3,470.24	3,213.25	3,314.67	3,431.07	3,470.24	3,631.83	3,470.24	3,463.76
Malawi	MWK	470.780	672.680	728.620	732.030	733.690	731.660	730.730	732.510	733.690	741.110	733.690	735.970
Malaysia	MYR	3.49831	4.31331	4.48601	4.04703	4.13249	3.86803	4.03843	4.13701	4.13249	4.18452	4.13249	4.09018
Maldives	MVR	15.4000	15.4100	15.3500	15.4100	15.4100	15.4100	15.4000	15.4000	15.4100	15.4100	15.4100	15.3900
Mali	XOF	540.283	602.514	622.291	546.950	572.888	532.389	562.667	566.653	572.888	577.478	572.888	570.993
Malta	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.880359	0.873362	0.870474
Mauritania	MRO	312.640	338.950	356.490	353.480	363.500	353.000	356.500	357.200	363.500	363.000	363.500	363.900
Mauritius	MUR	31.7281	35.8840	36.0101	33.4838	34.2600	33.2377	34.5480	34.2133	34.2600	34.3390	34.2600	34.0771
Mexico	MXN	14.7170	17.3735	20.6545	19.7292	19.6438	18.2817	19.6275	18.8148	19.6438	20.3284	19.6438	19.0633
Micronesia	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Moldova	MDL	15.6152	19.6585	19.9814	17.1002	17.1427	16.4681	16.8430	16.8637	17.1427	17.2336	17.1427	17.0999
Mongolia	MNT	1,885.60	1,995.98	2,489.53	2,427.13	2,643.69	2,392.77	2,462.82	2,552.13	2,643.69	2,627.04	2,643.69	2,628.70
Montenegro	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.880359	0.873362	0.870474
Montserrat	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Morocco	MAD	9.0535	9.9059	10.1116	9.3585	9.5661	9.1982	9.4985	9.4496	9.5661	9.5072	9.5661	9.5121
Mozambique	MZN	33.6000	45.9000	71.3500	59.0200	61.4700	61.6200	59.3200	60.6400	61.4700	61.4700	61.4700	62.0500
Myanmar	MMK	1,031.50	1,304.00	1,357.50	1,362.00	1,550.00	1,335.00	1,405.00	1,560.00	1,550.00	1,573.00	1,550.00	1,518.00
Namibia	NAD	11.5810	15.5450	13.6240	12.3930	14.4309	11.7538	13.5397	14.1054	14.4309	13.6672	14.4309	13.3492
Nepal	NPR	101.420	106.220	108.980	102.530	112.570	104.280	110.070	116.150	112.570	111.750	112.570	112.780
Netherlands	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.880359	0.873362	0.870474
Netherlands Antilles	ANG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
New Zealand	NZD	1.27873	1.46257	1.43800	1.40499	1.48961	1.38771	1.47941	1.51218	1.48961	1.45752	1.48961	1.44560
Nicaragua	NIO	26.5984	27.9283	29.3247	30.7909	32.3305	31.1636	31.5450	31.9353	32.3305	32.1968	32.3305	32.4647
Niger	XOF	540.283	602.514	622.291	546.950	572.888	532.389	562.667	566.653	572.888	577.478	572.888	570.993
Nigeria	NGN	169.68	197.00	305.00	306.00	307.00	305.65	305.75	306.35	307.00	306.80	307.00	306.75
North Macedonia	MKD	50.5600	56.3700	58.8100	51.5300	53.6900	49.9100	53.0900	52.5300	53.6900	54.0000	53.6900	53.8900
Norway	NOK	7.44749	8.82061	8.61996	8.20504	8.68847	7.85407	8.15878	8.17770	8.68847	8.57470	8.68847	8.41078
Oman	OMR	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500
Pakistan	PKR	100.459	104.866	104.813	110.433	138.870	115.505	121.541	124.237	138.870	140.269	138.870	138.255
Panama	PAB	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Papua New Guinea	PGK	2.59400	3.00750	3.17460	3.23102	3.36700	3.25203	3.28947	3.44828	3.36700	3.35571	3.36700	3.36700
Paraguay	PYG	4,635.70	5,806.92	5,766.93	5,590.48	5,960.54	5,548.29	5,702.71	5,895.39	5,960.54	5,933.10	5,960.54	6,049.72
Peru	PEN	2.98500	3.41100	3.35600	3.24200	3.37400	3.22700	3.27200	3.30000	3.37400	3.38000	3.37400	3.33400
Philippines	PHP	44.8365	46.8439	49.5854	49.8583	52.5004	52.2474	53.3316	54.1189	52.5004	52.4131	52.5004	52.0917
Poland	PLN	3.51964	3.91651	4.18395	3.48287	3.75668	3.41742	3.75124	3.69506	3.75668	3.77674	3.75668	3.72006
Portugal	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.880359	0.873362	0.870474
Qatar	QAR	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000
Romania	RON	3.69228	4.15542	4.30604	3.88435	4.07293	3.77932	3.99991	4.02885	4.07293	4.10230	4.07293	4.11482
Russia	RUB	59.5808	74.1009	60.9999	57.8604	69.6203	57.5357	62.7536	65.7759	69.6203	66.9719	69.6203	65.3824
Rwanda	RWF	694.374	747.407	819.789	843.273	879.101	852.679	859.764	869.252	879.101	876.742	879.101	882.506
Samoa	WST	2.42307	2.59673	2.58265	2.51225	2.62263	2.52016	2.59740	2.62398	2.62263	2.59000	2.62263	2.59943
San Marino	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.880359	0.873362	0.870474
São Tomé and Príncipe	STD	20,148.0	22,423.6	23,438.3	20,529.6	21,389.9	19,957.6	21,062.6	20,954.5	21,389.9	21,515.8	21,389.9	21,436.7
Saudi Arabia	SAR	3.75450	3.75560	3.75150	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000
Senegal	XOF	540.283	602.514	622.291	546.950	572.888	532.389	562.667	566.653	572.888	577.478	572.888	570.993
Serbia	RSD	99.464	111.247	117.135	99.116	103.389	96.084	101.337	101.690	103.389	103.881	103.389	102.951
Seychelles	SCR	14.0389	13.1547	13.5057	13.8357	14.0215	13.8563	13.8859	13.9358	14.0215	14.0079	14.0215	13.9385
Sierra Leone	SLL	4.95	5.64	7.20	7.54	8.40	7.62	7.74	8.26	8.40	8.38	8.40	8.49
Singapore	SGD	1.32263	1.41609	1.44521	1.33611	1.36166	1.31142	1.36353	1.36826	1.36166	1.37169	1.36166	1.34567
Slovakia	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.880359	0.873362	0.870474
Slovenia	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.880359	0.873362	0.870474
Solomon Islands	SBD	7.35835	8.06452	8.19672	7.86164	8.13008	7.81861	8.03213	8.09062	8.13008	8.06452	8.13008	8.08407
Somalia	SOS
South Africa	ZAR	11.5603	15.5718	13.7150	12.3450	14.3750	11.8667	13.7660	14.2059	14.3750	13.7563	14.3750	13.2678
South Sudan	SDG	2.950	16.621	83.905	127.944	154.030	134.080	140.150	149.530	154.030	151.840	154.030	154.870
Spain	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.880359	0.873362	0.870474
Sri Lanka	LKR	131.150	143.650	149.600	153.400	182.600	155.600	158.200	169.000	182.600	178.500	182.600	178.150
St. Lucia	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St. Vincent and the Grenadines	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St.Kitts - Nevis	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Sudan	SDG	5.97220	6.09229	6.59430	6.68336	47.50000	17.99999	17.99999	17.99999	47.50000	47.50000	47.50000	47.50000
Suriname	SRD	3.30000	4.00000	7.41950	7.45800	7.45800	7.46800	7.46800	7.45800	7.45800	7.45800	7.45800	7.45800
Sweden	SEK	7.73660	8.44080	9.06223	8.20796	8.95616	8.34697	8.96638	8.90549	8.95616	9.08487	8.95616	9.02942
Switzerland	CHF	0.99036	0.99522	1.01878	0.97574	0.98419	0.95601	0.99237	0.97754	0.98419	0.99833	0.98419	0.99312
Syria	SYP	11.2250	11.2250	11.2250	...	...	...	...	...	...	...	...	...
Tajikistan	TJS	5.30790	6.99020	7.87620	8.81900	9.42960	8.81380	9.15740	9.41910	9.42960	9.42040	9.42960	9.43840
Tanzania	TZS	1,725.78	2,148.52	2,172.62	2,230.07	2,281.23	2,248.62	2,266.43	2,277.46	2,281.23	2,278.77	2,281.23	2,283.53
Thailand	THB	32.8721	36.0503	35.7898	32.6199	32.3598	31.2296	33.0803	32.3497	32.3598	32.8797	32.3598	31.2352
Togo	XOF	540.283	602.514	622.291	546.950	572.888	532.389	562.667	566.653	572.888	577.478	572.888	570.993
Tonga	TOP	1.95351	2.20799	2.24921	2.20459	2.27428	2.19732	2.22916	2.30203	2.27428	2.24921	2.27428	2.24820
Trinidad and Tobago	TTD	6.37860	6.42080	6.75450	6.76350	6.77920	6.75600	6.77120	6.76290	6.77920	6.76390	6.77920	6.75240
Tunisia	TND	1.86186	2.02640	2.34631	2.48269	2.99612	2.41947	2.63880	2.78996	2.99612	2.93184	2.99612	3.02170
Türkiye	TRY	2.33259	2.91770	3.51693	3.79088	5.29153	3.97500	4.57926	6.01676	5.29153	5.17237	5.29153	5.19577
Turkmenistan	TMT	2.85000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000
Uganda	UGX	2,773.07	3,377.01	3,610.50	3,635.08	3,713.35	3,686.89	3,879.54	3,822.14	3,713.35	3,725.39	3,713.35	3,672.11
Ukraine	UAH	15.7686	24.0007	27.1909	28.0672	27.4550	26.5435	26.1892	28.2983	27.4550	28.3909	27.4550	27.7555
United Arab Emirates	AED	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250
United Kingdom	GBP	0.641545	0.674153	0.812238	0.739790	0.781249	0.710088	0.760036	0.766500	0.781249	0.784118	0.781249	0.762343
United States	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Uruguay	UYU	24.3330	29.8730	29.2560	28.7640	32.3900	28.3540	31.4660	33.2140	32.3900	32.1810	32.3900	32.4750
Uzbekistan	UZS	2,422.40	2,809.98	3,231.48	8,120.07	8,339.55	8,114.86	7,871.66	8,079.28	8,339.55	8,299.20	8,339.55	8,384.94
Vanuatu	VUV	102.720	110.520	112.280	107.500	112.630	107.400	110.060	112.700	112.630	111.700	112.630	112.760
Venezuela	VEF	6.28420	6.28420	9.97500	9.97500	...	49,353.80000	95,760.00000	...	...	...	...	...
Vietnam	VND	21,246.0	21,890.0	22,159.0	22,425.0	22,825.0	22,458.0	22,650.0	22,714.0	22,825.0	22,750.0	22,825.0	22,868.0
Waemu	XOF	540.283	602.514	622.291	546.950	572.888	532.389	562.667	566.653	572.888	577.478	572.888	570.993
World	XDR	0.69022	0.72164	0.74386	0.70218	0.71902	0.68782	0.71095	0.71672	0.71902	0.72295	0.71902	0.71393
Yemen	YER	214.890	245.000	303.750	443.750	535.000	473.000	488.750	746.000	535.000	480.000	535.000	580.000
Yugoslavia	YUM
Zambia	ZMK	6.39000	10.98000	9.92000	9.92000	11.92000	9.48000	9.95000	12.35000	11.92000	11.92000	11.92000	11.94000
Zimbabwe	ZWL	...	...	...	...	...	...	...	...	...	...	...	...