BIS Statistics Explorer: Table I3

> XR > Table I3-E > Change measure A Structure Help

US dollar exchange rates. End of period

« ‹ Feb 2019 › »	Domestic currency	Year					Quarter				Month
« ‹ Feb 2019 › »	Domestic currency	2014	2015	2016	2017	2018	Q1 2018	Q2 2018	Q3 2018	Q4 2018	Dec 2018	Jan 2019	Feb 2019
Afghanistan	AFN	57.8200	68.0500	66.8394	69.4933	74.9556	69.1036	71.5804	75.5794	74.9556	74.9556	75.3244	74.5174
Albania	ALL	113.644	126.638	128.286	112.558	108.426	105.800	108.130	108.750	107.820	107.820	108.580	110.510
Algeria	DZD	87.920	107.099	110.290	114.766	118.399	114.164	117.499	118.258	118.399	118.399	118.034	118.420
Angola	AOA	102.863	135.315	165.903	165.924	308.607	214.123	249.264	294.468	308.607	308.607	312.250	314.172
Anguilla	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Antigua and Barbuda	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Argentina	ARS	8.4672	12.9469	15.9300	18.9300	37.6680	20.1320	28.0600	39.8455	37.6680	37.6680	37.0950	38.8800
Armenia	AMD	474.970	483.750	483.940	484.100	483.750	480.060	482.240	482.710	483.750	483.750	486.980	489.720
Aruba	AWG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
Australia	AUD	1.22140	1.36833	1.38469	1.27958	1.41659	1.30152	1.35418	1.38632	1.41659	1.41659	1.37422	1.40049
Austria	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.873362	0.870474	0.875964
Azerbaijan	AZN	0.78440	1.55940	1.77070	1.70010	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000
Bahamas	BSD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Bahrain	BHD	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000
Bangladesh	BDT	77.9494	78.5003	78.7022	82.7000	83.9000	82.9600	83.7250	83.7500	83.9000	83.9000	83.9500	84.1500
Barbados	BBD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Belarus	BYN	1.18500	1.85690	1.95850	1.97270	2.15980	1.95680	1.98980	2.11210	2.15980	2.15980	2.15840	2.13850
Belgium	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.873362	0.870474	0.875964
Belize	BZD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Benin	XOF	540.283	602.514	622.291	546.950	572.888	532.389	562.667	566.653	572.888	572.888	570.993	574.594
Bhutan	BTN	63.3315	66.3260	67.9547	63.9273	69.7923	65.0441	68.5753	72.5474	69.7923	69.7923	71.0333	71.1953
Bolivia	BOB	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000
Bosnia and Herzegovina	BAM	1.60841	1.79007	1.87107	1.63887	1.70755	1.58740	1.68854	1.67065	1.70755	1.70755	1.71129	1.71775
Botswana	BWP	9.5146	11.2351	10.6486	9.8684	10.7334	9.5307	10.3999	10.5902	10.7334	10.7334	10.3277	10.5419
Brazil	BRL	2.65275	3.96041	3.25444	3.31268	3.88122	3.32262	3.84937	4.01996	3.88122	3.88122	3.65956	3.73931
Brunei	BND	1.32130	1.41390	1.44630	1.33660	1.36850	1.31170	1.36500	1.36710	1.36850	1.36850	1.34650	1.34870
Bulgaria	BGN	1.61091	1.79645	1.85542	1.63079	1.70812	1.58737	1.67765	1.68953	1.70812	1.70812	1.70247	1.71321
Burkina Faso	XOF	540.283	602.514	622.291	546.950	572.888	532.389	562.667	566.653	572.888	572.888	570.993	574.594
Burundi	BIF	1,553.05	1,617.13	1,688.59	1,766.70	1,808.27	1,775.59	1,779.29	1,789.59	1,808.27	1,808.27	1,815.68	1,821.56
Cambodia	KHR	4,075.00	4,051.50	4,044.50	4,041.50	4,033.00	4,006.50	4,070.50	4,085.50	4,033.00	4,033.00	4,020.50	4,011.50
Cameroon	XAF	540.283	602.514	622.291	546.950	572.888	532.389	562.667	566.653	572.888	572.888	570.993	574.594
Canada	CAD	1.15831	1.38845	1.34598	1.25398	1.36288	1.29007	1.32458	1.30131	1.36288	1.36288	1.31520	1.31762
Cape Verde	CVE	90.680	100.920	105.490	92.396	96.268	88.938	95.196	94.187	96.268	96.268	96.478	96.843
Cayman Islands	KYD	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833
Central African Republic	XAF	540.283	602.514	622.291	546.950	572.888	532.389	562.667	566.653	572.888	572.888	570.993	574.594
Chad	XAF	540.283	602.514	622.291	546.950	572.888	532.389	562.667	566.653	572.888	572.888	570.993	574.594
Chile	CLP	607.380	707.340	667.290	615.220	695.690	605.260	647.950	661.500	695.690	695.690	666.760	649.920
China	CNY	6.20690	6.48553	6.94450	6.50746	6.87782	6.28748	6.61949	6.88165	6.87782	6.87782	6.70352	6.68439
Chinese Taipei	TWD	31.6613	32.8741	32.4229	29.6540	30.6210	29.1616	30.4203	30.4881	30.6210	30.6210	30.7051	30.7971
Colombia	COP	2,392.46	3,149.47	3,000.71	2,984.00	3,249.75	2,780.47	2,945.09	2,989.58	3,249.75	3,249.75	3,163.46	3,072.01
Comoros	KMF	405.212	451.886	466.718	410.212	429.666	399.292	422.000	424.989	429.666	429.666	428.245	430.946
Congo	XAF	540.283	602.514	622.291	546.950	572.888	532.389	562.667	566.653	572.888	572.888	570.993	574.594
Congo Democratic Republic	CDF	924.51	926.76	1,215.59	1,592.19	1,635.62	1,616.53	1,625.67	1,630.65	1,635.62	1,635.62	1,638.00	1,637.01
Costa Rica	CRC	539.420	538.405	554.640	569.490	608.070	565.855	566.760	582.460	608.070	608.070	611.010	607.885
Côte d'Ivoire	XOF	540.283	602.514	622.291	546.950	572.888	532.389	562.667	566.653	572.888	572.888	570.993	574.594
Croatia	EUR	0.83716	0.93114	0.95185	0.82336	0.85922	0.80061	0.84087	0.85240	0.85922	0.85922	0.85768	0.86352
Cyprus	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.873362	0.870474	0.875964
Czechia	CZK	22.8441	24.8213	25.6342	21.2916	22.4664	20.6355	22.3194	22.2279	22.4664	22.4664	22.4234	22.4255
Denmark	DKK	6.13236	6.85460	7.05284	6.20770	6.52166	6.04902	6.39261	6.44126	6.52166	6.52166	6.49869	6.53565
Djibouti	DJF	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721
Dominica	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Dominican Republic	DOP	44.3563	45.5544	46.7062	48.2993	50.2762	49.3001	49.4345	49.8591	50.2762	50.2762	50.4435	50.5278
Egypt	EGP	7.1431	7.8080	18.1250	17.6808	17.8693	17.5950	17.8348	17.8575	17.8693	17.8693	17.6050	17.4794
El Salvador	SVC	8.75000	8.75000	8.75000	8.75000	...	...	...	...	...	...	...	...
Equatorial Guinea	XAF	540.283	602.514	622.291	546.950	572.888	532.389	562.667	566.653	572.888	572.888	570.993	574.594
Eritrea	ERN	15.3750	15.3750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750
Estonia	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.873362	0.870474	0.875964
Eswatini	SZL	11.5810	15.5450	13.6845	12.3153	14.3767	11.8681	13.7711	14.1838	14.3767	14.3767	13.2773	13.9577
Ethiopia	ETB	20.1024	21.0777	22.4104	27.2051	28.0398	27.2399	27.2621	27.5889	28.0398	28.0398	28.2006	28.3363
Euro area	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.873362	0.870474	0.875964
Fiji	FJD	1.98770	2.12720	2.12990	2.05170	2.14180	2.04710	2.10930	2.13580	2.14180	2.14180	2.10970	2.12770
Finland	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.873362	0.870474	0.875964
France	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.873362	0.870474	0.875964
Gabon	XAF	540.283	602.514	622.291	546.950	572.888	532.389	562.667	566.653	572.888	572.888	570.993	574.594
Gambia	GMD	45.2800	39.7700	43.8900	47.6227	49.4800	47.3217	47.4300	49.4700	49.4800	49.4800	49.2900	49.4000
Georgia	GEL	1.86360	2.39490	2.64680	2.59220	2.67660	2.41440	2.45160	2.61510	2.67660	2.67660	2.65500	2.69400
Germany	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.873362	0.870474	0.875964
Ghana	GHS	3.20010	3.79440	4.20020	4.41570	4.82000	4.40440	4.52300	4.77760	4.82000	4.82000	4.95060	5.17520
Greece	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.873362	0.870474	0.875964
Grenada	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Guatemala	GTQ	7.59545	7.65279	7.54947	7.34376	7.73182	7.38996	7.49222	7.69700	7.73182	7.73182	7.76392	7.70411
Guinea	GNF	7,227.67	8,003.74	9,225.31	9,006.36	9,084.80	8,995.00	9,003.00	9,005.00	9,084.80	9,084.80	9,096.28	9,104.70
Guinea-Bissau	XOF	540.283	602.514	622.291	546.950	...	...	...	...	...	...	...	...
Guyana	GYD	206.500	206.500	206.500	206.500	208.500	206.500	208.500	208.500	208.500	208.500	208.500	208.500
Haiti	HTG	46.7477	56.6970	67.3944	63.6871	77.1881	65.2715	66.9070	69.9407	77.1881	77.1881	81.0353	82.0249
Honduras	HNL	21.5124	22.3676	23.5029	23.5879	24.3388	23.6399	23.9848	24.0568	24.3388	24.3388	24.3365	24.4283
Hong Kong SAR	HKD	7.75636	7.75016	7.75553	7.81456	7.83188	7.84806	7.84594	7.82472	7.83188	7.83188	7.84619	7.84977
Hungary	HUF	259.896	290.236	293.928	258.759	280.332	253.332	282.870	280.209	280.332	280.332	274.965	276.769
Iceland	ISK	126.900	129.590	112.820	104.420	116.330	98.020	106.400	111.060	116.330	116.330	119.600	119.360
India	INR	63.1900	66.1537	67.9191	63.8752	69.6330	65.1700	68.4620	72.4914	69.6330	69.6330	71.1055	70.8580
Indonesia	IDR	12,417.5	13,814.6	13,446.0	13,540.5	14,410.5	13,744.0	14,285.5	14,901.5	14,410.5	14,410.5	13,910.5	14,076.5
Iran	IRR	27,138.0	30,130.0	32,376.0	36,074.0	42,000.0	37,743.0	42,590.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0
Iraq	IQD	1,166.00	1,182.00	1,182.00	1,184.00	1,182.00	1,184.00	1,182.00	1,182.00	1,182.00	1,182.00	1,182.00	1,182.00
Ireland	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.873362	0.870474	0.875964
Israel	ILS	3.88765	3.90199	3.83996	3.47161	3.75301	3.51124	3.65646	3.63839	3.75301	3.75301	3.63858	3.60783
Italy	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.873362	0.870474	0.875964
Jamaica	JMD	114.390	120.028	127.819	124.304	126.805	125.320	129.363	134.055	126.805	126.805	135.161	128.207
Japan	JPY	119.619	120.391	117.067	112.574	109.913	106.444	110.688	113.364	109.913	109.913	108.644	110.757
Jordan	JOD	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000
Kazakhstan	KZT	182.350	340.010	333.290	332.330	380.440	318.310	341.080	363.070	380.440	380.440	380.060	374.960
Kenya	KES	90.502	102.311	102.486	103.232	101.846	100.847	101.050	100.956	101.846	101.846	100.890	100.086
Kiribati	AUD	1.21922	1.36874	1.38198	1.28205	1.41683	1.30463	1.35300	1.38466	1.41683	1.41683	1.37589	1.39938
Korea	KRW	1,091.18	1,176.43	1,204.21	1,066.96	1,116.10	1,063.95	1,112.30	1,110.70	1,116.10	1,116.10	1,112.10	1,122.17
Kuwait	KWD	0.292800	0.303500	0.306050	0.301750	0.303550	0.299750	0.302800	0.302500	0.303550	0.303550	0.302800	0.303300
Kyrgyz Republic	KGS	58.8865	75.8993	69.2301	68.8395	69.8500	68.4325	68.1800	69.2773	69.8500	69.8500	69.8444	69.6643
Laos	LAK	8,086.00	8,148.00	8,184.00	8,293.00	8,530.00	8,293.00	8,419.00	8,497.00	8,530.00	8,530.00	8,540.00	8,555.00
Latvia	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.873362	0.870474	0.875964
Lebanon	LBP	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50
Lesotho	LSL	11.5810	15.5450	13.6845	12.3153	14.3767	11.8681	13.7711	14.1838	14.3767	14.3767	13.2773	13.9577
Liberia	LRD	82.50000	88.50000	102.50000	125.45000	157.55640	131.63500	150.77010	155.45670	157.55640	157.55640	160.80990	161.64255
Libya	LYD	1.33378	1.39450	1.43745	1.35612	1.39101	1.32943	1.37703	1.38428	1.39101	1.39101	1.37910	1.38410
Lithuania	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.873362	0.870474	0.875964
Luxembourg	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.873362	0.870474	0.875964
Macao SAR	MOP	7.98990	7.98340	7.98770	8.05180	8.06640	8.08210	8.08380	8.05220	8.06640	8.06640	8.07860	8.08470
Madagascar	MGA	2,596.73	3,199.21	3,347.94	3,230.19	3,470.24	3,213.25	3,314.67	3,431.07	3,470.24	3,470.24	3,463.76	3,529.75
Malawi	MWK	470.780	672.680	728.620	732.030	733.690	731.660	730.730	732.510	733.690	733.690	735.970	737.870
Malaysia	MYR	3.49831	4.31331	4.48601	4.04703	4.13249	3.86803	4.03843	4.13701	4.13249	4.13249	4.09018	4.06850
Maldives	MVR	15.4000	15.4100	15.3500	15.4100	15.4100	15.4100	15.4000	15.4000	15.4100	15.4100	15.3900	15.3900
Mali	XOF	540.283	602.514	622.291	546.950	572.888	532.389	562.667	566.653	572.888	572.888	570.993	574.594
Malta	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.873362	0.870474	0.875964
Mauritania	MRO	312.640	338.950	356.490	353.480	363.500	353.000	356.500	357.200	363.500	363.500	363.900	363.700
Mauritius	MUR	31.7281	35.8840	36.0101	33.4838	34.2600	33.2377	34.5480	34.2133	34.2600	34.2600	34.0771	34.0331
Mexico	MXN	14.7170	17.3735	20.6545	19.7292	19.6438	18.2817	19.6275	18.8148	19.6438	19.6438	19.0633	19.1900
Micronesia	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Moldova	MDL	15.6152	19.6585	19.9814	17.1002	17.1427	16.4681	16.8430	16.8637	17.1427	17.1427	17.0999	17.1563
Mongolia	MNT	1,885.60	1,995.98	2,489.53	2,427.13	2,643.69	2,392.77	2,462.82	2,552.13	2,643.69	2,643.69	2,628.70	2,635.33
Montenegro	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.873362	0.870474	0.875964
Montserrat	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Morocco	MAD	9.0535	9.9059	10.1116	9.3585	9.5661	9.1982	9.4985	9.4496	9.5661	9.5661	9.5121	9.5364
Mozambique	MZN	33.6000	45.9000	71.3500	59.0200	61.4700	61.6200	59.3200	60.6400	61.4700	61.4700	62.0500	62.6900
Myanmar	MMK	1,031.50	1,304.00	1,357.50	1,362.00	1,550.00	1,335.00	1,405.00	1,560.00	1,550.00	1,550.00	1,518.00	1,513.80
Namibia	NAD	11.5810	15.5450	13.6240	12.3930	14.4309	11.7538	13.5397	14.1054	14.4309	14.4309	13.3492	13.9418
Nepal	NPR	101.420	106.220	108.980	102.530	112.570	104.280	110.070	116.150	112.570	112.570	112.780	113.880
Netherlands	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.873362	0.870474	0.875964
Netherlands Antilles	ANG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
New Zealand	NZD	1.27873	1.46257	1.43800	1.40499	1.48961	1.38771	1.47941	1.51218	1.48961	1.48961	1.44560	1.46155
Nicaragua	NIO	26.5984	27.9283	29.3247	30.7909	32.3305	31.1636	31.5450	31.9353	32.3305	32.3305	32.4647	32.5865
Niger	XOF	540.283	602.514	622.291	546.950	572.888	532.389	562.667	566.653	572.888	572.888	570.993	574.594
Nigeria	NGN	169.68	197.00	305.00	306.00	307.00	305.65	305.75	306.35	307.00	307.00	306.75	306.85
North Macedonia	MKD	50.5600	56.3700	58.8100	51.5300	53.6900	49.9100	53.0900	52.5300	53.6900	53.6900	53.8900	54.0100
Norway	NOK	7.44749	8.82061	8.61996	8.20504	8.68847	7.85407	8.15878	8.17770	8.68847	8.68847	8.41078	8.52032
Oman	OMR	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500
Pakistan	PKR	100.459	104.866	104.813	110.433	138.870	115.505	121.541	124.237	138.870	138.870	138.255	139.056
Panama	PAB	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Papua New Guinea	PGK	2.59400	3.00750	3.17460	3.23102	3.36700	3.25203	3.28947	3.44828	3.36700	3.36700	3.36700	3.37268
Paraguay	PYG	4,635.70	5,806.92	5,766.93	5,590.48	5,960.54	5,548.29	5,702.71	5,895.39	5,960.54	5,960.54	6,049.72	6,091.78
Peru	PEN	2.98500	3.41100	3.35600	3.24200	3.37400	3.22700	3.27200	3.30000	3.37400	3.37400	3.33400	3.30250
Philippines	PHP	44.8365	46.8439	49.5854	49.8583	52.5004	52.2474	53.3316	54.1189	52.5004	52.5004	52.0917	51.6810
Poland	PLN	3.51964	3.91651	4.18395	3.48287	3.75668	3.41742	3.75124	3.69506	3.75668	3.75668	3.72006	3.77444
Portugal	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.873362	0.870474	0.875964
Qatar	QAR	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000
Romania	RON	3.69228	4.15542	4.30604	3.88435	4.07293	3.77932	3.99991	4.02885	4.07293	4.07293	4.11482	4.15505
Russia	RUB	59.5808	74.1009	60.9999	57.8604	69.6203	57.5357	62.7536	65.7759	69.6203	69.6203	65.3824	65.7751
Rwanda	RWF	694.374	747.407	819.789	843.273	879.101	852.679	859.764	869.252	879.101	879.101	882.506	885.663
Samoa	WST	2.42307	2.59673	2.58265	2.51225	2.62263	2.52016	2.59740	2.62398	2.62263	2.62263	2.59943	2.60349
San Marino	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.873362	0.870474	0.875964
São Tomé and Príncipe	STD	20,148.0	22,423.6	23,438.3	20,529.6	21,389.9	19,957.6	21,062.6	20,954.5	21,389.9	21,389.9	21,436.7	21,517.7
Saudi Arabia	SAR	3.75450	3.75560	3.75150	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000
Senegal	XOF	540.283	602.514	622.291	546.950	572.888	532.389	562.667	566.653	572.888	572.888	570.993	574.594
Serbia	RSD	99.464	111.247	117.135	99.116	103.389	96.084	101.337	101.690	103.389	103.389	102.951	103.879
Seychelles	SCR	14.0389	13.1547	13.5057	13.8357	14.0215	13.8563	13.8859	13.9358	14.0215	14.0215	13.9385	14.0172
Sierra Leone	SLL	4.95	5.64	7.20	7.54	8.40	7.62	7.74	8.26	8.40	8.40	8.49	8.55
Singapore	SGD	1.32263	1.41609	1.44521	1.33611	1.36166	1.31142	1.36353	1.36826	1.36166	1.36166	1.34567	1.34811
Slovakia	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.873362	0.870474	0.875964
Slovenia	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.873362	0.870474	0.875964
Solomon Islands	SBD	7.35835	8.06452	8.19672	7.86164	8.13008	7.81861	8.03213	8.09062	8.13008	8.13008	8.08407	8.07754
Somalia	SOS
South Africa	ZAR	11.5603	15.5718	13.7150	12.3450	14.3750	11.8667	13.7660	14.2059	14.3750	14.3750	13.2678	13.9698
South Sudan	SDG	2.950	16.621	83.905	127.944	154.030	134.080	140.150	149.530	154.030	154.030	154.870	155.290
Spain	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.811622	0.857780	0.863856	0.873362	0.873362	0.870474	0.875964
Sri Lanka	LKR	131.150	143.650	149.600	153.400	182.600	155.600	158.200	169.000	182.600	182.600	178.150	179.900
St. Lucia	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St. Vincent and the Grenadines	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St.Kitts - Nevis	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Sudan	SDG	5.97220	6.09229	6.59430	6.68336	47.50000	17.99999	17.99999	17.99999	47.50000	47.50000	47.50000	47.50000
Suriname	SRD	3.30000	4.00000	7.41950	7.45800	7.45800	7.46800	7.46800	7.45800	7.45800	7.45800	7.45800	7.45800
Sweden	SEK	7.73660	8.44080	9.06223	8.20796	8.95616	8.34697	8.96638	8.90549	8.95616	8.95616	9.02942	9.18395
Switzerland	CHF	0.99036	0.99522	1.01878	0.97574	0.98419	0.95601	0.99237	0.97754	0.98419	0.98419	0.99312	0.99291
Syria	SYP	11.2250	11.2250	11.2250	...	...	...	...	...	...	...	...	...
Tajikistan	TJS	5.30790	6.99020	7.87620	8.81900	9.42960	8.81380	9.15740	9.41910	9.42960	9.42960	9.43840	9.43840
Tanzania	TZS	1,725.78	2,148.52	2,172.62	2,230.07	2,281.23	2,248.62	2,266.43	2,277.46	2,281.23	2,281.23	2,283.53	2,288.99
Thailand	THB	32.8721	36.0503	35.7898	32.6199	32.3598	31.2296	33.0803	32.3497	32.3598	32.3598	31.2352	31.5198
Togo	XOF	540.283	602.514	622.291	546.950	572.888	532.389	562.667	566.653	572.888	572.888	570.993	574.594
Tonga	TOP	1.95351	2.20799	2.24921	2.20459	2.27428	2.19732	2.22916	2.30203	2.27428	2.27428	2.24820	2.25683
Trinidad and Tobago	TTD	6.37860	6.42080	6.75450	6.76350	6.77920	6.75600	6.77120	6.76290	6.77920	6.77920	6.75240	6.74630
Tunisia	TND	1.86186	2.02640	2.34631	2.48269	2.99612	2.41947	2.63880	2.78996	2.99612	2.99612	3.02170	3.03660
Türkiye	TRY	2.33259	2.91770	3.51693	3.79088	5.29153	3.97500	4.57926	6.01676	5.29153	5.29153	5.19577	5.31526
Turkmenistan	TMT	2.85000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000
Uganda	UGX	2,773.07	3,377.01	3,610.50	3,635.08	3,713.35	3,686.89	3,879.54	3,822.14	3,713.35	3,713.35	3,672.11	3,694.79
Ukraine	UAH	15.7686	24.0007	27.1909	28.0672	27.4550	26.5435	26.1892	28.2983	27.4550	27.4550	27.7555	26.9928
United Arab Emirates	AED	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250
United Kingdom	GBP	0.641545	0.674153	0.812238	0.739790	0.781249	0.710088	0.760036	0.766500	0.781249	0.781249	0.762343	0.751883
United States	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Uruguay	UYU	24.3330	29.8730	29.2560	28.7640	32.3900	28.3540	31.4660	33.2140	32.3900	32.3900	32.4750	32.6510
Uzbekistan	UZS	2,422.40	2,809.98	3,231.48	8,120.07	8,339.55	8,114.86	7,871.66	8,079.28	8,339.55	8,339.55	8,384.94	8,403.19
Vanuatu	VUV	102.720	110.520	112.280	107.500	112.630	107.400	110.060	112.700	112.630	112.630	112.760	112.840
Venezuela	VEF	6.28420	6.28420	9.97500	9.97500	...	49,353.80000	95,760.00000	...	...	...	...	...
Vietnam	VND	21,246.0	21,890.0	22,159.0	22,425.0	22,825.0	22,458.0	22,650.0	22,714.0	22,825.0	22,825.0	22,868.0	22,915.0
Waemu	XOF	540.283	602.514	622.291	546.950	572.888	532.389	562.667	566.653	572.888	572.888	570.993	574.594
World	XDR	0.69022	0.72164	0.74386	0.70218	0.71902	0.68782	0.71095	0.71672	0.71902	0.71902	0.71393	0.71532
Yemen	YER	214.890	245.000	303.750	443.750	535.000	473.000	488.750	746.000	535.000	535.000	580.000	580.000
Yugoslavia	YUM
Zambia	ZMK	6.39000	10.98000	9.92000	9.92000	11.92000	9.48000	9.95000	12.35000	11.92000	11.92000	11.94000	12.04000
Zimbabwe	ZWL	...	...	...	...	...	...	...	...	...	...	...	2.50000