BIS Statistics Explorer: Table I3

> XR > Table I3-E > Change measure A Structure Help

US dollar exchange rates. End of period

« ‹ Apr 2019 › »	Domestic currency	Year					Quarter				Month
« ‹ Apr 2019 › »	Domestic currency	2014	2015	2016	2017	2018	Q2 2018	Q3 2018	Q4 2018	Q1 2019	Feb 2019	Mar 2019	Apr 2019
Afghanistan	AFN	57.8200	68.0500	66.8394	69.4933	74.9556	71.5804	75.5794	74.9556	75.4643	74.5174	75.4643	77.4114
Albania	ALL	113.644	126.638	128.286	112.558	108.426	108.130	108.750	107.820	111.670	110.510	111.670	110.090
Algeria	DZD	87.920	107.099	110.290	114.766	118.399	117.499	118.258	118.399	119.287	118.420	119.287	119.494
Angola	AOA	102.863	135.315	165.903	165.924	308.607	249.264	294.468	308.607	318.121	314.172	318.121	323.096
Anguilla	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Antigua and Barbuda	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Argentina	ARS	8.4672	12.9469	15.9300	18.9300	37.6680	28.0600	39.8455	37.6680	43.3000	38.8800	43.3000	44.3425
Armenia	AMD	474.970	483.750	483.940	484.100	483.750	482.240	482.710	483.750	486.440	489.720	486.440	480.480
Aruba	AWG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
Australia	AUD	1.22140	1.36833	1.38469	1.27958	1.41659	1.35418	1.38632	1.41659	1.40819	1.40049	1.40819	1.41835
Austria	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.857780	0.863856	0.873362	0.890076	0.875964	0.890076	0.891424
Azerbaijan	AZN	0.78440	1.55940	1.77070	1.70010	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000
Bahamas	BSD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Bahrain	BHD	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000
Bangladesh	BDT	77.9494	78.5003	78.7022	82.7000	83.9000	83.7250	83.7500	83.9000	84.2500	84.1500	84.2500	84.4500
Barbados	BBD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Belarus	BYN	1.18500	1.85690	1.95850	1.97270	2.15980	1.98980	2.11210	2.15980	2.12880	2.13850	2.12880	2.10890
Belgium	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.857780	0.863856	0.873362	0.890076	0.875964	0.890076	0.891424
Belize	BZD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Benin	XOF	540.283	602.514	622.291	546.950	572.888	562.667	566.653	572.888	583.851	574.594	583.851	584.736
Bhutan	BTN	63.3315	66.3260	67.9547	63.9273	69.7923	68.5753	72.5474	69.7923	69.1713	71.1953	69.1713	69.8368
Bolivia	BOB	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000
Bosnia and Herzegovina	BAM	1.60841	1.79007	1.87107	1.63887	1.70755	1.68854	1.67065	1.70755	1.74348	1.71775	1.74348	1.75411
Botswana	BWP	9.5146	11.2351	10.6486	9.8684	10.7334	10.3999	10.5902	10.7334	10.7869	10.5419	10.7869	10.7251
Brazil	BRL	2.65275	3.96041	3.25444	3.31268	3.88122	3.84937	4.01996	3.88122	3.90432	3.73931	3.90432	3.92672
Brunei	BND	1.32130	1.41390	1.44630	1.33660	1.36850	1.36500	1.36710	1.36850	1.35590	1.34870	1.35590	1.36200
Bulgaria	BGN	1.61091	1.79645	1.85542	1.63079	1.70812	1.67765	1.68953	1.70812	1.74081	1.71321	1.74081	1.74345
Burkina Faso	XOF	540.283	602.514	622.291	546.950	572.888	562.667	566.653	572.888	583.851	574.594	583.851	584.736
Burundi	BIF	1,553.05	1,617.13	1,688.59	1,766.70	1,808.27	1,779.29	1,789.59	1,808.27	1,828.25	1,821.56	1,828.25	1,833.99
Cambodia	KHR	4,075.00	4,051.50	4,044.50	4,041.50	4,033.00	4,070.50	4,085.50	4,033.00	4,024.50	4,011.50	4,024.50	4,053.50
Cameroon	XAF	540.283	602.514	622.291	546.950	572.888	562.667	566.653	572.888	583.851	574.594	583.851	584.736
Canada	CAD	1.15831	1.38845	1.34598	1.25398	1.36288	1.32458	1.30131	1.36288	1.33511	1.31762	1.33511	1.34382
Cape Verde	CVE	90.680	100.920	105.490	92.396	96.268	95.196	94.187	96.268	98.293	96.843	98.293	99.132
Cayman Islands	KYD	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833
Central African Republic	XAF	540.283	602.514	622.291	546.950	572.888	562.667	566.653	572.888	583.851	574.594	583.851	584.736
Chad	XAF	540.283	602.514	622.291	546.950	572.888	562.667	566.653	572.888	583.851	574.594	583.851	584.736
Chile	CLP	607.380	707.340	667.290	615.220	695.690	647.950	661.500	695.690	681.090	649.920	681.090	677.670
China	CNY	6.20690	6.48553	6.94450	6.50746	6.87782	6.61949	6.88165	6.87782	6.71090	6.68439	6.71090	6.73391
Chinese Taipei	TWD	31.6613	32.8741	32.4229	29.6540	30.6210	30.4203	30.4881	30.6210	30.8438	30.7971	30.8438	30.9003
Colombia	COP	2,392.46	3,149.47	3,000.71	2,984.00	3,249.75	2,945.09	2,989.58	3,249.75	3,190.94	3,072.01	3,190.94	3,247.72
Comoros	KMF	405.212	451.886	466.718	410.212	429.666	422.000	424.989	429.666	437.889	430.946	437.889	438.552
Congo	XAF	540.283	602.514	622.291	546.950	572.888	562.667	566.653	572.888	583.851	574.594	583.851	584.736
Congo Democratic Republic	CDF	924.51	926.76	1,215.59	1,592.19	1,635.62	1,625.67	1,630.65	1,635.62	1,639.00	1,637.01	1,639.00	1,638.88
Costa Rica	CRC	539.420	538.405	554.640	569.490	608.070	566.760	582.460	608.070	599.200	607.885	599.200	598.245
Côte d'Ivoire	XOF	540.283	602.514	622.291	546.950	572.888	562.667	566.653	572.888	583.851	574.594	583.851	584.736
Croatia	EUR	0.83716	0.93114	0.95185	0.82336	0.85922	0.84087	0.85240	0.85922	0.87818	0.86352	0.87818	0.87705
Cyprus	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.857780	0.863856	0.873362	0.890076	0.875964	0.890076	0.891424
Czechia	CZK	22.8441	24.8213	25.6342	21.2916	22.4664	22.3194	22.2279	22.4664	22.9657	22.4255	22.9657	22.8731
Denmark	DKK	6.13236	6.85460	7.05284	6.20770	6.52166	6.39261	6.44126	6.52166	6.64459	6.53565	6.64459	6.65413
Djibouti	DJF	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721
Dominica	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Dominican Republic	DOP	44.3563	45.5544	46.7062	48.2993	50.2762	49.4345	49.8591	50.2762	50.5498	50.5278	50.5498	50.5557
Egypt	EGP	7.1431	7.8080	18.1250	17.6808	17.8693	17.8348	17.8575	17.8693	17.2733	17.4794	17.2733	17.1244
El Salvador	SVC	8.75000	8.75000	8.75000	8.75000	...	...	...	...	...	...	...	...
Equatorial Guinea	XAF	540.283	602.514	622.291	546.950	572.888	562.667	566.653	572.888	583.851	574.594	583.851	584.736
Eritrea	ERN	15.3750	15.3750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750
Estonia	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.857780	0.863856	0.873362	0.890076	0.875964	0.890076	0.891424
Eswatini	SZL	11.5810	15.5450	13.6845	12.3153	14.3767	13.7711	14.1838	14.3767	14.4869	13.9577	14.4869	14.2952
Ethiopia	ETB	20.1024	21.0777	22.4104	27.2051	28.0398	27.2621	27.5889	28.0398	28.4854	28.3363	28.4854	28.6293
Euro area	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.857780	0.863856	0.873362	0.890076	0.875964	0.890076	0.891424
Fiji	FJD	1.98770	2.12720	2.12990	2.05170	2.14180	2.10930	2.13580	2.14180	2.13720	2.12770	2.13720	2.14820
Finland	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.857780	0.863856	0.873362	0.890076	0.875964	0.890076	0.891424
France	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.857780	0.863856	0.873362	0.890076	0.875964	0.890076	0.891424
Gabon	XAF	540.283	602.514	622.291	546.950	572.888	562.667	566.653	572.888	583.851	574.594	583.851	584.736
Gambia	GMD	45.2800	39.7700	43.8900	47.6227	49.4800	47.4300	49.4700	49.4800	49.4200	49.4000	49.4200	49.2800
Georgia	GEL	1.86360	2.39490	2.64680	2.59220	2.67660	2.45160	2.61510	2.67660	2.69140	2.69400	2.69140	2.70070
Germany	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.857780	0.863856	0.873362	0.890076	0.875964	0.890076	0.891424
Ghana	GHS	3.20010	3.79440	4.20020	4.41570	4.82000	4.52300	4.77760	4.82000	5.08340	5.17520	5.08340	5.08810
Greece	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.857780	0.863856	0.873362	0.890076	0.875964	0.890076	0.891424
Grenada	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Guatemala	GTQ	7.59545	7.65279	7.54947	7.34376	7.73182	7.49222	7.69700	7.73182	7.68139	7.70411	7.68139	7.65470
Guinea	GNF	7,227.67	8,003.74	9,225.31	9,006.36	9,084.80	9,003.00	9,005.00	9,084.80	9,106.00	9,104.70	9,106.00	9,126.66
Guinea-Bissau	XOF	540.283	602.514	622.291	546.950	...	...	...	...	...	...	...	...
Guyana	GYD	206.500	206.500	206.500	206.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500
Haiti	HTG	46.7477	56.6970	67.3944	63.6871	77.1881	66.9070	69.9407	77.1881	82.6061	82.0249	82.6061	87.0666
Honduras	HNL	21.5124	22.3676	23.5029	23.5879	24.3388	23.9848	24.0568	24.3388	24.4316	24.4283	24.4316	24.4379
Hong Kong SAR	HKD	7.75636	7.75016	7.75553	7.81456	7.83188	7.84594	7.82472	7.83188	7.85002	7.84977	7.85002	7.84516
Hungary	HUF	259.896	290.236	293.928	258.759	280.332	282.870	280.209	280.332	285.759	276.769	285.759	287.903
Iceland	ISK	126.900	129.590	112.820	104.420	116.330	106.400	111.060	116.330	122.570	119.360	122.570	121.510
India	INR	63.1900	66.1537	67.9191	63.8752	69.6330	68.4620	72.4914	69.6330	69.1758	70.8580	69.1758	69.5859
Indonesia	IDR	12,417.5	13,814.6	13,446.0	13,540.5	14,410.5	14,285.5	14,901.5	14,410.5	14,240.0	14,076.5	14,240.0	14,221.5
Iran	IRR	27,138.0	30,130.0	32,376.0	36,074.0	42,000.0	42,590.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0
Iraq	IQD	1,166.00	1,182.00	1,182.00	1,184.00	1,182.00	1,182.00	1,182.00	1,182.00	1,182.00	1,182.00	1,182.00	1,182.00
Ireland	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.857780	0.863856	0.873362	0.890076	0.875964	0.890076	0.891424
Israel	ILS	3.88765	3.90199	3.83996	3.47161	3.75301	3.65646	3.63839	3.75301	3.62830	3.60783	3.62830	3.60563
Italy	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.857780	0.863856	0.873362	0.890076	0.875964	0.890076	0.891424
Jamaica	JMD	114.390	120.028	127.819	124.304	126.805	129.363	134.055	126.805	125.020	128.207	125.020	133.740
Japan	JPY	119.619	120.391	117.067	112.574	109.913	110.688	113.364	109.913	110.770	110.757	110.770	111.366
Jordan	JOD	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000
Kazakhstan	KZT	182.350	340.010	333.290	332.330	380.440	341.080	363.070	380.440	380.040	374.960	380.040	381.080
Kenya	KES	90.502	102.311	102.486	103.232	101.846	101.050	100.956	101.846	100.750	100.086	100.750	101.380
Kiribati	AUD	1.21922	1.36874	1.38198	1.28205	1.41683	1.35300	1.38466	1.41683	1.41103	1.39938	1.41103	1.42066
Korea	KRW	1,091.18	1,176.43	1,204.21	1,066.96	1,116.10	1,112.30	1,110.70	1,116.10	1,136.15	1,122.17	1,136.15	1,165.99
Kuwait	KWD	0.292800	0.303500	0.306050	0.301750	0.303550	0.302800	0.302500	0.303550	0.303850	0.303300	0.303850	0.304150
Kyrgyz Republic	KGS	58.8865	75.8993	69.2301	68.8395	69.8500	68.1800	69.2773	69.8500	69.8496	69.6643	69.8496	69.8500
Laos	LAK	8,086.00	8,148.00	8,184.00	8,293.00	8,530.00	8,419.00	8,497.00	8,530.00	8,578.00	8,555.00	8,578.00	8,604.00
Latvia	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.857780	0.863856	0.873362	0.890076	0.875964	0.890076	0.891424
Lebanon	LBP	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50
Lesotho	LSL	11.5810	15.5450	13.6845	12.3153	14.3767	13.7711	14.1838	14.3767	14.4869	13.9577	14.4869	14.2952
Liberia	LRD	82.50000	88.50000	102.50000	125.45000	157.55640	150.77010	155.45670	157.55640	163.04925	161.64255	163.04925	172.00935
Libya	LYD	1.33378	1.39450	1.43745	1.35612	1.39101	1.37703	1.38428	1.39101	1.39299	1.38410	1.39299	1.39649
Lithuania	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.857780	0.863856	0.873362	0.890076	0.875964	0.890076	0.891424
Luxembourg	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.857780	0.863856	0.873362	0.890076	0.875964	0.890076	0.891424
Macao SAR	MOP	7.98990	7.98340	7.98770	8.05180	8.06640	8.08380	8.05220	8.06640	8.08530	8.08470	8.08530	8.07900
Madagascar	MGA	2,596.73	3,199.21	3,347.94	3,230.19	3,470.24	3,314.67	3,431.07	3,470.24	3,565.95	3,529.75	3,565.95	3,625.74
Malawi	MWK	470.780	672.680	728.620	732.030	733.690	730.730	732.510	733.690	738.790	737.870	738.790	746.740
Malaysia	MYR	3.49831	4.31331	4.48601	4.04703	4.13249	4.03843	4.13701	4.13249	4.07993	4.06850	4.07993	4.12854
Maldives	MVR	15.4000	15.4100	15.3500	15.4100	15.4100	15.4000	15.4000	15.4100	15.3800	15.3900	15.3800	15.4100
Mali	XOF	540.283	602.514	622.291	546.950	572.888	562.667	566.653	572.888	583.851	574.594	583.851	584.736
Malta	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.857780	0.863856	0.873362	0.890076	0.875964	0.890076	0.891424
Mauritania	MRO	312.640	338.950	356.490	353.480	363.500	356.500	357.200	363.500	364.500	363.700	364.500	365.600
Mauritius	MUR	31.7281	35.8840	36.0101	33.4838	34.2600	34.5480	34.2133	34.2600	34.7629	34.0331	34.7629	34.9235
Mexico	MXN	14.7170	17.3735	20.6545	19.7292	19.6438	19.6275	18.8148	19.6438	19.3066	19.1900	19.3066	18.9721
Micronesia	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Moldova	MDL	15.6152	19.6585	19.9814	17.1002	17.1427	16.8430	16.8637	17.1427	17.3104	17.1563	17.3104	17.8918
Mongolia	MNT	1,885.60	1,995.98	2,489.53	2,427.13	2,643.69	2,462.82	2,552.13	2,643.69	2,631.51	2,635.33	2,631.51	2,642.78
Montenegro	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.857780	0.863856	0.873362	0.890076	0.875964	0.890076	0.891424
Montserrat	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Morocco	MAD	9.0535	9.9059	10.1116	9.3585	9.5661	9.4985	9.4496	9.5661	9.6609	9.5364	9.6609	9.6459
Mozambique	MZN	33.6000	45.9000	71.3500	59.0200	61.4700	59.3200	60.6400	61.4700	63.9200	62.6900	63.9200	64.4900
Myanmar	MMK	1,031.50	1,304.00	1,357.50	1,362.00	1,550.00	1,405.00	1,560.00	1,550.00	1,520.10	1,513.80	1,520.10	1,523.40
Namibia	NAD	11.5810	15.5450	13.6240	12.3930	14.4309	13.5397	14.1054	14.4309	14.5947	13.9418	14.5947	14.1544
Nepal	NPR	101.420	106.220	108.980	102.530	112.570	110.070	116.150	112.570	111.260	113.880	111.260	110.650
Netherlands	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.857780	0.863856	0.873362	0.890076	0.875964	0.890076	0.891424
Netherlands Antilles	ANG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
New Zealand	NZD	1.27873	1.46257	1.43800	1.40499	1.48961	1.47941	1.51218	1.48961	1.46863	1.46155	1.46863	1.49804
Nicaragua	NIO	26.5984	27.9283	29.3247	30.7909	32.3305	31.5450	31.9353	32.3305	32.7218	32.5865	32.7218	32.8533
Niger	XOF	540.283	602.514	622.291	546.950	572.888	562.667	566.653	572.888	583.851	574.594	583.851	584.736
Nigeria	NGN	169.68	197.00	305.00	306.00	307.00	305.75	306.35	307.00	306.95	306.85	306.95	306.95
North Macedonia	MKD	50.5600	56.3700	58.8100	51.5300	53.6900	53.0900	52.5300	53.6900	54.8600	54.0100	54.8600	55.2800
Norway	NOK	7.44749	8.82061	8.61996	8.20504	8.68847	8.15878	8.17770	8.68847	8.59724	8.52032	8.59724	8.61811
Oman	OMR	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500
Pakistan	PKR	100.459	104.866	104.813	110.433	138.870	121.541	124.237	138.870	140.701	139.056	140.701	141.325
Panama	PAB	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Papua New Guinea	PGK	2.59400	3.00750	3.17460	3.23102	3.36700	3.28947	3.44828	3.36700	3.37268	3.37268	3.37268	3.37838
Paraguay	PYG	4,635.70	5,806.92	5,766.93	5,590.48	5,960.54	5,702.71	5,895.39	5,960.54	6,181.37	6,091.78	6,181.37	6,286.93
Peru	PEN	2.98500	3.41100	3.35600	3.24200	3.37400	3.27200	3.30000	3.37400	3.31850	3.30250	3.31850	3.30900
Philippines	PHP	44.8365	46.8439	49.5854	49.8583	52.5004	53.3316	54.1189	52.5004	52.5812	51.6810	52.5812	51.8140
Poland	PLN	3.51964	3.91651	4.18395	3.48287	3.75668	3.75124	3.69506	3.75668	3.82786	3.77444	3.82786	3.82136
Portugal	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.857780	0.863856	0.873362	0.890076	0.875964	0.890076	0.891424
Qatar	QAR	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000
Romania	RON	3.69228	4.15542	4.30604	3.88435	4.07293	3.99991	4.02885	4.07293	4.23747	4.15505	4.23747	4.24282
Russia	RUB	59.5808	74.1009	60.9999	57.8604	69.6203	62.7536	65.7759	69.6203	64.8477	65.7751	64.8477	64.3697
Rwanda	RWF	694.374	747.407	819.789	843.273	879.101	859.764	869.252	879.101	888.857	885.663	888.857	891.680
Samoa	WST	2.42307	2.59673	2.58265	2.51225	2.62263	2.59740	2.62398	2.62263	2.61438	2.60349	2.61438	2.63158
San Marino	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.857780	0.863856	0.873362	0.890076	0.875964	0.890076	0.891424
São Tomé and Príncipe	STD	20,148.0	22,423.6	23,438.3	20,529.6	21,389.9	21,062.6	20,954.5	21,389.9	21,517.7	21,517.7	21,517.7	21,973.1
Saudi Arabia	SAR	3.75450	3.75560	3.75150	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000
Senegal	XOF	540.283	602.514	622.291	546.950	572.888	562.667	566.653	572.888	583.851	574.594	583.851	584.736
Serbia	RSD	99.464	111.247	117.135	99.116	103.389	101.337	101.690	103.389	105.004	103.879	105.004	105.430
Seychelles	SCR	14.0389	13.1547	13.5057	13.8357	14.0215	13.8859	13.9358	14.0215	14.0027	14.0172	14.0027	14.0583
Sierra Leone	SLL	4.95	5.64	7.20	7.54	8.40	7.74	8.26	8.40	8.68	8.55	8.68	8.73
Singapore	SGD	1.32263	1.41609	1.44521	1.33611	1.36166	1.36353	1.36826	1.36166	1.35416	1.34811	1.35416	1.36058
Slovakia	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.857780	0.863856	0.873362	0.890076	0.875964	0.890076	0.891424
Slovenia	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.857780	0.863856	0.873362	0.890076	0.875964	0.890076	0.891424
Solomon Islands	SBD	7.35835	8.06452	8.19672	7.86164	8.13008	8.03213	8.09062	8.13008	8.10373	8.07754	8.10373	8.11688
Somalia	SOS
South Africa	ZAR	11.5603	15.5718	13.7150	12.3450	14.3750	13.7660	14.2059	14.3750	14.4764	13.9698	14.4764	14.2828
South Sudan	SDG	2.950	16.621	83.905	127.944	154.030	140.150	149.530	154.030	155.920	155.290	155.920	157.390
Spain	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.857780	0.863856	0.873362	0.890076	0.875964	0.890076	0.891424
Sri Lanka	LKR	131.150	143.650	149.600	153.400	182.600	158.200	169.000	182.600	175.350	179.900	175.350	176.000
St. Lucia	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St. Vincent and the Grenadines	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St.Kitts - Nevis	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Sudan	SDG	5.97220	6.09229	6.59430	6.68336	47.50000	17.99999	17.99999	47.50000	47.50000	47.50000	47.50000	47.50000
Suriname	SRD	3.30000	4.00000	7.41950	7.45800	7.45800	7.46800	7.45800	7.45800	7.45800	7.45800	7.45800	7.45800
Sweden	SEK	7.73660	8.44080	9.06223	8.20796	8.95616	8.96638	8.90549	8.95616	9.25501	9.18395	9.25501	9.48030
Switzerland	CHF	0.99036	0.99522	1.01878	0.97574	0.98419	0.99237	0.97754	0.98419	0.99519	0.99291	0.99519	1.01952
Syria	SYP	11.2250	11.2250	11.2250	...	...	...	...	...	...	...	...	...
Tajikistan	TJS	5.30790	6.99020	7.87620	8.81900	9.42960	9.15740	9.41910	9.42960	9.43850	9.43840	9.43850	9.43930
Tanzania	TZS	1,725.78	2,148.52	2,172.62	2,230.07	2,281.23	2,266.43	2,277.46	2,281.23	2,289.50	2,288.99	2,289.50	2,289.53
Thailand	THB	32.8721	36.0503	35.7898	32.6199	32.3598	33.0803	32.3497	32.3598	31.7152	31.5198	31.7152	31.9148
Togo	XOF	540.283	602.514	622.291	546.950	572.888	562.667	566.653	572.888	583.851	574.594	583.851	584.736
Tonga	TOP	1.95351	2.20799	2.24921	2.20459	2.27428	2.22916	2.30203	2.27428	2.26501	2.25683	2.26501	2.27480
Trinidad and Tobago	TTD	6.37860	6.42080	6.75450	6.76350	6.77920	6.77120	6.76290	6.77920	6.75340	6.74630	6.75340	6.75280
Tunisia	TND	1.86186	2.02640	2.34631	2.48269	2.99612	2.63880	2.78996	2.99612	3.04900	3.03660	3.04900	2.99800
Türkiye	TRY	2.33259	2.91770	3.51693	3.79088	5.29153	4.57926	6.01676	5.29153	5.64717	5.31526	5.64717	5.96479
Turkmenistan	TMT	2.85000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000
Uganda	UGX	2,773.07	3,377.01	3,610.50	3,635.08	3,713.35	3,879.54	3,822.14	3,713.35	3,715.13	3,694.79	3,715.13	3,747.18
Ukraine	UAH	15.7686	24.0007	27.1909	28.0672	27.4550	26.1892	28.2983	27.4550	27.2488	26.9928	27.2488	26.6193
United Arab Emirates	AED	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250
United Kingdom	GBP	0.641545	0.674153	0.812238	0.739790	0.781249	0.760036	0.766500	0.781249	0.763952	0.751883	0.763952	0.768836
United States	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Uruguay	UYU	24.3330	29.8730	29.2560	28.7640	32.3900	31.4660	33.2140	32.3900	33.4840	32.6510	33.4840	34.9810
Uzbekistan	UZS	2,422.40	2,809.98	3,231.48	8,120.07	8,339.55	7,871.66	8,079.28	8,339.55	8,389.97	8,403.19	8,389.97	8,445.49
Vanuatu	VUV	102.720	110.520	112.280	107.500	112.630	110.060	112.700	112.630	113.600	112.840	113.600	114.000
Venezuela	VEF	6.28420	6.28420	9.97500	9.97500	...	95,760.00000	...	...	...	...	...	...
Vietnam	VND	21,246.0	21,890.0	22,159.0	22,425.0	22,825.0	22,650.0	22,714.0	22,825.0	22,980.0	22,915.0	22,980.0	23,028.0
Waemu	XOF	540.283	602.514	622.291	546.950	572.888	562.667	566.653	572.888	583.851	574.594	583.851	584.736
World	XDR	0.69022	0.72164	0.74386	0.70218	0.71902	0.71095	0.71672	0.71902	0.72033	0.71532	0.72033	0.72163
Yemen	YER	214.890	245.000	303.750	443.750	535.000	488.750	746.000	535.000	520.000	580.000	520.000	530.000
Yugoslavia	YUM
Zambia	ZMK	6.39000	10.98000	9.92000	9.92000	11.92000	9.95000	12.35000	11.92000	12.16000	12.04000	12.16000	12.72000
Zimbabwe	ZWL	...	...	...	...	...	...	...	...	3.01200	2.50000	3.01200	3.26140