BIS Statistics Explorer: Table I3

> XR > Table I3-E > Change measure A Structure Help

US dollar exchange rates. End of period

« ‹ Nov 2019 › »	Domestic currency	Year					Quarter				Month
« ‹ Nov 2019 › »	Domestic currency	2014	2015	2016	2017	2018	Q4 2018	Q1 2019	Q2 2019	Q3 2019	Sep 2019	Oct 2019	Nov 2019
Afghanistan	AFN	57.8200	68.0500	66.8394	69.4933	74.9556	74.9556	75.4643	80.7818	78.2125	78.2125	78.2943	78.4371
Albania	ALL	113.644	126.638	128.286	112.558	108.426	107.820	111.670	107.690	111.700	111.700	110.440	111.340
Algeria	DZD	87.920	107.099	110.290	114.766	118.399	118.399	119.287	118.757	120.640	120.640	119.545	120.300
Angola	AOA	102.863	135.315	165.903	165.924	308.607	308.607	318.121	340.272	378.030	378.030	496.636	491.248
Anguilla	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Antigua and Barbuda	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Argentina	ARS	8.4672	12.9469	15.9300	18.9300	37.6680	37.6680	43.3000	42.7000	57.3250	57.3250	59.6300	59.7750
Armenia	AMD	474.970	483.750	483.940	484.100	483.750	483.750	486.440	477.110	475.970	475.970	476.100	477.880
Aruba	AWG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
Australia	AUD	1.22140	1.36833	1.38469	1.27958	1.41659	1.41659	1.40819	1.42742	1.48094	1.48094	1.44675	1.47769
Austria	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.873362	0.890076	0.878735	0.918358	0.918358	0.896539	0.910581
Azerbaijan	AZN	0.78440	1.55940	1.77070	1.70010	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000
Bahamas	BSD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Bahrain	BHD	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000
Bangladesh	BDT	77.9494	78.5003	78.7022	82.7000	83.9000	83.9000	84.2500	84.5000	84.5000	84.5000	84.7500	84.9000
Barbados	BBD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Belarus	BYN	1.18500	1.85690	1.95850	1.97270	2.15980	2.15980	2.12880	2.04330	2.07430	2.07430	2.05440	2.10860
Belgium	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.873362	0.890076	0.878735	0.918358	0.918358	0.896539	0.910581
Belize	BZD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Benin	XOF	540.283	602.514	622.291	546.950	572.888	572.888	583.851	576.412	602.403	602.403	588.091	597.302
Bhutan	BTN	63.3315	66.3260	67.9547	63.9273	69.7923	69.7923	69.1713	68.9180	70.6850	70.6850	70.8095	71.7255
Bolivia	BOB	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000
Bosnia and Herzegovina	BAM	1.60841	1.79007	1.87107	1.63887	1.70755	1.70755	1.74348	1.72017	1.78860	1.78860	1.76106	1.77722
Botswana	BWP	9.5146	11.2351	10.6486	9.8684	10.7334	10.7334	10.7869	10.6148	11.0359	11.0359	10.9493	10.8782
Brazil	BRL	2.65275	3.96041	3.25444	3.31268	3.88122	3.88122	3.90432	3.82346	4.15906	4.15906	3.99086	4.23047
Brunei	BND	1.32130	1.41390	1.44630	1.33660	1.36850	1.36850	1.35590	1.35350	1.38130	1.38130	1.36050	1.36570
Bulgaria	BGN	1.61091	1.79645	1.85542	1.63079	1.70812	1.70812	1.74081	1.71863	1.79613	1.79613	1.75345	1.78091
Burkina Faso	XOF	540.283	602.514	622.291	546.950	572.888	572.888	583.851	576.412	602.403	602.403	588.091	597.302
Burundi	BIF	1,553.05	1,617.13	1,688.59	1,766.70	1,808.27	1,808.27	1,828.25	1,845.14	1,863.43	1,863.43	1,869.60	1,875.42
Cambodia	KHR	4,075.00	4,051.50	4,044.50	4,041.50	4,033.00	4,033.00	4,024.50	4,074.00	4,102.50	4,102.50	4,070.00	4,079.00
Cameroon	XAF	540.283	602.514	622.291	546.950	572.888	572.888	583.851	576.412	602.403	602.403	588.091	597.302
Canada	CAD	1.15831	1.38845	1.34598	1.25398	1.36288	1.36288	1.33511	1.30870	1.32482	1.32482	1.31549	1.33072
Cape Verde	CVE	90.680	100.920	105.490	92.396	96.268	96.268	98.293	96.979	100.837	100.837	99.284	100.159
Cayman Islands	KYD	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833
Central African Republic	XAF	540.283	602.514	622.291	546.950	572.888	572.888	583.851	576.412	602.403	602.403	588.091	597.302
Chad	XAF	540.283	602.514	622.291	546.950	572.888	572.888	583.851	576.412	602.403	602.403	588.091	597.302
Chile	CLP	607.380	707.340	667.290	615.220	695.690	695.690	681.090	679.860	725.680	725.680	726.340	828.250
China	CNY	6.20690	6.48553	6.94450	6.50746	6.87782	6.87782	6.71090	6.87039	7.14336	7.14336	7.04142	7.02714
Chinese Taipei	TWD	31.6613	32.8741	32.4229	29.6540	30.6210	30.6210	30.8438	31.0079	31.0488	31.0488	30.4303	30.5227
Colombia	COP	2,392.46	3,149.47	3,000.71	2,984.00	3,249.75	3,249.75	3,190.94	3,197.23	3,462.01	3,462.01	3,389.94	3,502.92
Comoros	KMF	405.212	451.886	466.718	410.212	429.666	429.666	437.889	432.309	451.803	451.803	441.068	447.976
Congo	XAF	540.283	602.514	622.291	546.950	572.888	572.888	583.851	576.412	602.403	602.403	588.091	597.302
Congo Democratic Republic	CDF	924.51	926.76	1,215.59	1,592.19	1,635.62	1,635.62	1,639.00	1,645.89	1,652.69	1,652.69	1,654.40	1,663.89
Costa Rica	CRC	539.420	538.405	554.640	569.490	608.070	608.070	599.200	580.180	580.905	580.905	582.625	562.395
Côte d'Ivoire	XOF	540.283	602.514	622.291	546.950	572.888	572.888	583.851	576.412	602.403	602.403	588.091	597.302
Croatia	EUR	0.83716	0.93114	0.95185	0.82336	0.85922	0.85922	0.87818	0.86273	0.90331	0.90331	0.88743	0.89898
Cyprus	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.873362	0.890076	0.878735	0.918358	0.918358	0.896539	0.910581
Czechia	CZK	22.8441	24.8213	25.6342	21.2916	22.4664	22.4664	22.9657	22.3612	23.7083	23.7083	22.8698	23.2335
Denmark	DKK	6.13236	6.85460	7.05284	6.20770	6.52166	6.52166	6.64459	6.55852	6.85664	6.85664	6.69787	6.80322
Djibouti	DJF	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721
Dominica	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Dominican Republic	DOP	44.3563	45.5544	46.7062	48.2993	50.2762	50.2762	50.5498	50.8198	52.4012	52.4012	52.8543	52.8852
Egypt	EGP	7.1431	7.8080	18.1250	17.6808	17.8693	17.8693	17.2733	16.6528	16.2200	16.2200	16.0908	16.0650
El Salvador	SVC	8.75000	8.75000	8.75000	8.75000	...	...	...	...	...	...	...	...
Equatorial Guinea	XAF	540.283	602.514	622.291	546.950	572.888	572.888	583.851	576.412	602.403	602.403	588.091	597.302
Eritrea	ERN	15.3750	15.3750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750
Estonia	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.873362	0.890076	0.878735	0.918358	0.918358	0.896539	0.910581
Eswatini	SZL	11.5810	15.5450	13.6845	12.3153	14.3767	14.3767	14.4869	14.1703	15.2089	15.2089	15.1601	14.6519
Ethiopia	ETB	20.1024	21.0777	22.4104	27.2051	28.0398	28.0398	28.4854	28.9109	29.2751	29.2751	29.4303	30.6158
Euro area	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.873362	0.890076	0.878735	0.918358	0.918358	0.896539	0.910581
Fiji	FJD	1.98770	2.12720	2.12990	2.05170	2.14180	2.14180	2.13720	2.14360	2.20170	2.20170	2.18050	2.19110
Finland	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.873362	0.890076	0.878735	0.918358	0.918358	0.896539	0.910581
France	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.873362	0.890076	0.878735	0.918358	0.918358	0.896539	0.910581
Gabon	XAF	540.283	602.514	622.291	546.950	572.888	572.888	583.851	576.412	602.403	602.403	588.091	597.302
Gambia	GMD	45.2800	39.7700	43.8900	47.6227	49.4800	49.4800	49.4200	49.8000	50.7700	50.7700	50.8800	50.8900
Georgia	GEL	1.86360	2.39490	2.64680	2.59220	2.67660	2.67660	2.69140	2.86870	2.95520	2.95520	2.96320	2.96950
Germany	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.873362	0.890076	0.878735	0.918358	0.918358	0.896539	0.910581
Ghana	GHS	3.20010	3.79440	4.20020	4.41570	4.82000	4.82000	5.08340	5.25900	5.31610	5.31610	5.33720	5.52540
Greece	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.873362	0.890076	0.878735	0.918358	0.918358	0.896539	0.910581
Grenada	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Guatemala	GTQ	7.59545	7.65279	7.54947	7.34376	7.73182	7.73182	7.68139	7.70504	7.74268	7.74268	7.70444	7.70382
Guinea	GNF	7,227.67	8,003.74	9,225.31	9,006.36	9,084.80	9,084.80	9,106.00	9,154.00	9,235.22	9,235.22	9,270.11	9,378.00
Guinea-Bissau	XOF	540.283	602.514	622.291	546.950	...	...	...	...	...	...	...	...
Guyana	GYD	206.500	206.500	206.500	206.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500
Haiti	HTG	46.7477	56.6970	67.3944	63.6871	77.1881	77.1881	82.6061	93.0256	93.3162	93.3162	91.7459	91.7155
Honduras	HNL	21.5124	22.3676	23.5029	23.5879	24.3388	24.3388	24.4316	24.5076	24.6230	24.6230	24.6377	24.6503
Hong Kong SAR	HKD	7.75636	7.75016	7.75553	7.81456	7.83188	7.83188	7.85002	7.80896	7.83984	7.83984	7.83584	7.82681
Hungary	HUF	259.896	290.236	293.928	258.759	280.332	280.332	285.759	284.174	307.494	307.494	294.692	303.970
Iceland	ISK	126.900	129.590	112.820	104.420	116.330	116.330	122.570	124.460	123.690	123.690	123.680	120.960
India	INR	63.1900	66.1537	67.9191	63.8752	69.6330	69.6330	69.1758	69.0018	70.8619	70.8619	70.9275	71.6513
Indonesia	IDR	12,417.5	13,814.6	13,446.0	13,540.5	14,410.5	14,410.5	14,240.0	14,133.0	14,195.0	14,195.0	14,077.0	14,105.0
Iran	IRR	27,138.0	30,130.0	32,376.0	36,074.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0
Iraq	IQD	1,166.00	1,182.00	1,182.00	1,184.00	1,182.00	1,182.00	1,182.00	1,182.00	1,182.00	1,182.00	1,182.00	1,182.00
Ireland	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.873362	0.890076	0.878735	0.918358	0.918358	0.896539	0.910581
Israel	ILS	3.88765	3.90199	3.83996	3.47161	3.75301	3.75301	3.62830	3.56828	3.47847	3.47847	3.52717	3.47259
Italy	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.873362	0.890076	0.878735	0.918358	0.918358	0.896539	0.910581
Jamaica	JMD	114.390	120.028	127.819	124.304	126.805	126.805	125.020	130.516	134.142	134.142	138.942	135.073
Japan	JPY	119.619	120.391	117.067	112.574	109.913	109.913	110.770	107.733	107.990	107.990	108.239	109.661
Jordan	JOD	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000
Kazakhstan	KZT	182.350	340.010	333.290	332.330	380.440	380.440	380.040	380.530	387.990	387.990	388.670	386.350
Kenya	KES	90.502	102.311	102.486	103.232	101.846	101.846	100.750	102.298	103.886	103.886	103.206	102.806
Kiribati	AUD	1.21922	1.36874	1.38198	1.28205	1.41683	1.41683	1.41103	1.44592	1.48170	1.48170	1.44384	1.47558
Korea	KRW	1,091.18	1,176.43	1,204.21	1,066.96	1,116.10	1,116.10	1,136.15	1,155.84	1,198.30	1,198.30	1,168.07	1,179.94
Kuwait	KWD	0.292800	0.303500	0.306050	0.301750	0.303550	0.303550	0.303850	0.303250	0.304050	0.304050	0.303250	0.303650
Kyrgyz Republic	KGS	58.8865	75.8993	69.2301	68.8395	69.8500	69.8500	69.8496	69.4928	69.7039	69.7039	69.8068	69.8500
Laos	LAK	8,086.00	8,148.00	8,184.00	8,293.00	8,530.00	8,530.00	8,578.00	8,641.00	8,806.00	8,806.00	8,826.00	8,852.00
Latvia	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.873362	0.890076	0.878735	0.918358	0.918358	0.896539	0.910581
Lebanon	LBP	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50
Lesotho	LSL	11.5810	15.5450	13.6845	12.3153	14.3767	14.3767	14.4869	14.1703	15.2089	15.2089	15.1601	14.6519
Liberia	LRD	82.50000	88.50000	102.50000	125.45000	157.55640	157.55640	163.04925	196.36790	209.21180	209.21180	211.49630	191.76380
Libya	LYD	1.33378	1.39450	1.43745	1.35612	1.39101	1.39101	1.39299	1.39030	1.41659	1.41659	1.40110	1.40750
Lithuania	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.873362	0.890076	0.878735	0.918358	0.918358	0.896539	0.910581
Luxembourg	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.873362	0.890076	0.878735	0.918358	0.918358	0.896539	0.910581
Macao SAR	MOP	7.98990	7.98340	7.98770	8.05180	8.06640	8.06640	8.08530	8.04960	8.07650	8.07650	8.07220	8.06290
Madagascar	MGA	2,596.73	3,199.21	3,347.94	3,230.19	3,470.24	3,470.24	3,565.95	3,603.82	3,718.41	3,718.41	3,665.51	3,621.37
Malawi	MWK	470.780	672.680	728.620	732.030	733.690	733.690	738.790	785.223	739.260	739.260	737.959	741.675
Malaysia	MYR	3.49831	4.31331	4.48601	4.04703	4.13249	4.13249	4.07993	4.13726	4.18698	4.18698	4.17850	4.17793
Maldives	MVR	15.4000	15.4100	15.3500	15.4100	15.4100	15.4100	15.3800	15.4100	15.3700	15.3700	15.4000	15.3800
Mali	XOF	540.283	602.514	622.291	546.950	572.888	572.888	583.851	576.412	602.403	602.403	588.091	597.302
Malta	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.873362	0.890076	0.878735	0.918358	0.918358	0.896539	0.910581
Mauritania	MRO	312.640	338.950	356.490	353.480	363.500	363.500	364.500	367.000	369.100	369.100	370.600	372.000
Mauritius	MUR	31.7281	35.8840	36.0101	33.4838	34.2600	34.2600	34.7629	35.3882	36.4542	36.4542	36.3348	36.6885
Mexico	MXN	14.7170	17.3735	20.6545	19.7292	19.6438	19.6438	19.3066	19.1741	19.7008	19.7008	19.1200	19.5304
Micronesia	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Moldova	MDL	15.6152	19.6585	19.9814	17.1002	17.1427	17.1427	17.3104	18.1452	17.7335	17.7335	17.5329	17.4446
Mongolia	MNT	1,885.60	1,995.98	2,489.53	2,427.13	2,643.69	2,643.69	2,631.51	2,657.76	2,667.64	2,667.64	2,697.83	2,715.22
Montenegro	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.873362	0.890076	0.878735	0.918358	0.918358	0.896539	0.910581
Montserrat	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Morocco	MAD	9.0535	9.9059	10.1116	9.3585	9.5661	9.5661	9.6609	9.5705	9.7612	9.7612	9.6216	9.6835
Mozambique	MZN	33.6000	45.9000	71.3500	59.0200	61.4700	61.4700	63.9200	62.1300	61.9400	61.9400	62.8100	64.0800
Myanmar	MMK	1,031.50	1,304.00	1,357.50	1,362.00	1,550.00	1,550.00	1,520.10	1,517.50	1,531.60	1,531.60	1,528.30	1,511.60
Namibia	NAD	11.5810	15.5450	13.6240	12.3930	14.4309	14.4309	14.5947	14.1709	15.1643	15.1643	14.9794	14.7344
Nepal	NPR	101.420	106.220	108.980	102.530	112.570	112.570	111.260	111.690	114.560	114.560	114.300	114.860
Netherlands	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.873362	0.890076	0.878735	0.918358	0.918358	0.896539	0.910581
Netherlands Antilles	ANG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
New Zealand	NZD	1.27873	1.46257	1.43800	1.40499	1.48961	1.48961	1.46863	1.49033	1.59565	1.59565	1.55630	1.55618
Nicaragua	NIO	26.5984	27.9283	29.3247	30.7909	32.3305	32.3305	32.7218	33.1222	33.5321	33.5321	33.6713	33.7532
Niger	XOF	540.283	602.514	622.291	546.950	572.888	572.888	583.851	576.412	602.403	602.403	588.091	597.302
Nigeria	NGN	169.68	197.00	305.00	306.00	307.00	307.00	306.95	306.90	307.00	307.00	307.00	307.00
North Macedonia	MKD	50.5600	56.3700	58.8100	51.5300	53.6900	53.6900	54.8600	54.1600	56.2400	56.2400	55.3900	55.9200
Norway	NOK	7.44749	8.82061	8.61996	8.20504	8.68847	8.68847	8.59724	8.51828	9.08743	9.08743	9.19132	9.20097
Oman	OMR	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500
Pakistan	PKR	100.459	104.866	104.813	110.433	138.870	138.870	140.701	163.055	156.296	156.296	155.711	155.250
Panama	PAB	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Papua New Guinea	PGK	2.59400	3.00750	3.17460	3.23102	3.36700	3.36700	3.37268	3.39559	3.40136	3.40136	3.40136	3.40136
Paraguay	PYG	4,635.70	5,806.92	5,766.93	5,590.48	5,960.54	5,960.54	6,181.37	6,190.45	6,380.13	6,380.13	6,446.26	6,455.07
Peru	PEN	2.98500	3.41100	3.35600	3.24200	3.37400	3.37400	3.31850	3.28750	3.38350	3.38350	3.34700	3.39650
Philippines	PHP	44.8365	46.8439	49.5854	49.8583	52.5004	52.5004	52.5812	51.2610	51.9359	51.9359	50.8374	50.8450
Poland	PLN	3.51964	3.91651	4.18395	3.48287	3.75668	3.75668	3.82786	3.73427	4.02076	4.02076	3.81755	3.93234
Portugal	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.873362	0.890076	0.878735	0.918358	0.918358	0.896539	0.910581
Qatar	QAR	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000
Romania	RON	3.69228	4.15542	4.30604	3.88435	4.07293	4.07293	4.23747	4.16019	4.36183	4.36183	4.26394	4.35467
Russia	RUB	59.5808	74.1009	60.9999	57.8604	69.6203	69.6203	64.8477	62.9152	64.9791	64.9791	63.9805	64.2455
Rwanda	RWF	694.374	747.407	819.789	843.273	879.101	879.101	888.857	898.283	909.786	909.786	914.036	918.381
Samoa	WST	2.42307	2.59673	2.58265	2.51225	2.62263	2.62263	2.61438	2.63089	2.69978	2.69978	2.68673	2.68673
San Marino	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.873362	0.890076	0.878735	0.918358	0.918358	0.896539	0.910581
São Tomé and Príncipe	STD	20,148.0	22,423.6	23,438.3	20,529.6	21,389.9	21,389.9	21,517.7	21,971.1	22,399.0	22,399.0	22,060.1	22,262.6
Saudi Arabia	SAR	3.75450	3.75560	3.75150	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000
Senegal	XOF	540.283	602.514	622.291	546.950	572.888	572.888	583.851	576.412	602.403	602.403	588.091	597.302
Serbia	RSD	99.464	111.247	117.135	99.116	103.389	103.389	105.004	103.769	107.430	107.430	105.291	106.772
Seychelles	SCR	14.0389	13.1547	13.5057	13.8357	14.0215	14.0215	14.0027	14.0681	14.1214	14.1214	14.1133	14.0903
Sierra Leone	SLL	4.95	5.64	7.20	7.54	8.40	8.40	8.68	8.74	9.44	9.44	9.56	9.69
Singapore	SGD	1.32263	1.41609	1.44521	1.33611	1.36166	1.36166	1.35416	1.35281	1.38305	1.38305	1.36041	1.36742
Slovakia	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.873362	0.890076	0.878735	0.918358	0.918358	0.896539	0.910581
Slovenia	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.873362	0.890076	0.878735	0.918358	0.918358	0.896539	0.910581
Solomon Islands	SBD	7.35835	8.06452	8.19672	7.86164	8.13008	8.13008	8.10373	8.16327	8.26446	8.26446	8.25764	8.24402
Somalia	SOS
South Africa	ZAR	11.5603	15.5718	13.7150	12.3450	14.3750	14.3750	14.4764	14.1668	15.2058	15.2058	15.1623	14.6783
South Sudan	SDG	2.950	16.621	83.905	127.944	154.030	154.030	155.920	158.660	159.870	159.870	156.430	162.500
Spain	EUR	0.823655	0.918527	0.948677	0.833820	0.873362	0.873362	0.890076	0.878735	0.918358	0.918358	0.896539	0.910581
Sri Lanka	LKR	131.150	143.650	149.600	153.400	182.600	182.600	175.350	176.350	182.000	182.000	181.050	180.850
St. Lucia	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St. Vincent and the Grenadines	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St.Kitts - Nevis	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Sudan	SDG	5.97220	6.09229	6.59430	6.68336	47.50000	47.50000	47.50000	45.00000	45.00000	45.00000	45.00000	45.00000
Suriname	SRD	3.30000	4.00000	7.41950	7.45800	7.45800	7.45800	7.45800	7.45800	7.45800	7.45800	7.45800	7.45800
Sweden	SEK	7.73660	8.44080	9.06223	8.20796	8.95616	8.95616	9.25501	9.28234	9.82257	9.82257	9.63762	9.56065
Switzerland	CHF	0.99036	0.99522	1.01878	0.97574	0.98419	0.98419	0.99519	0.97584	0.99614	0.99614	0.98682	1.00146
Syria	SYP	11.2250	11.2250	11.2250	...	...	...	...	...	...	...	...	...
Tajikistan	TJS	5.30790	6.99020	7.87620	8.81900	9.42960	9.42960	9.43850	9.43960	9.68760	9.68760	9.69600	9.69290
Tanzania	TZS	1,725.78	2,148.52	2,172.62	2,230.07	2,281.23	2,281.23	2,289.50	2,289.51	2,289.42	2,289.42	2,288.79	2,288.32
Thailand	THB	32.8721	36.0503	35.7898	32.6199	32.3598	32.3598	31.7152	30.6652	30.5951	30.5951	30.1847	30.2349
Togo	XOF	540.283	602.514	622.291	546.950	572.888	572.888	583.851	576.412	602.403	602.403	588.091	597.302
Tonga	TOP	1.95351	2.20799	2.24921	2.20459	2.27428	2.27428	2.26501	2.27583	2.32612	2.32612	2.31642	2.31965
Trinidad and Tobago	TTD	6.37860	6.42080	6.75450	6.76350	6.77920	6.77920	6.75340	6.75250	6.75060	6.75060	6.74600	6.76410
Tunisia	TND	1.86186	2.02640	2.34631	2.48269	2.99612	2.99612	3.04900	2.87440	2.86804	2.86804	2.82551	2.86149
Türkiye	TRY	2.33259	2.91770	3.51693	3.79088	5.29153	5.29153	5.64717	5.76933	5.64708	5.64708	5.71248	5.75469
Turkmenistan	TMT	2.85000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000
Uganda	UGX	2,773.07	3,377.01	3,610.50	3,635.08	3,713.35	3,713.35	3,715.13	3,694.76	3,684.24	3,684.24	3,711.19	3,699.38
Ukraine	UAH	15.7686	24.0007	27.1909	28.0672	27.4550	27.4550	27.2488	26.1664	24.0828	24.0828	24.9954	24.0356
United Arab Emirates	AED	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250
United Kingdom	GBP	0.641545	0.674153	0.812238	0.739790	0.781249	0.781249	0.763952	0.787830	0.813417	0.813417	0.772216	0.776043
United States	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Uruguay	UYU	24.3330	29.8730	29.2560	28.7640	32.3900	32.3900	33.4840	35.1820	36.9390	36.9390	37.4160	37.8400
Uzbekistan	UZS	2,422.40	2,809.98	3,231.48	8,120.07	8,339.55	8,339.55	8,389.97	8,562.34	9,424.54	9,424.54	9,463.37	9,494.68
Vanuatu	VUV	102.720	110.520	112.280	107.500	112.630	112.630	113.600	114.500	117.230	117.230	115.780	116.770
Venezuela	VEF	6.28420	6.28420	9.97500	9.97500	...	...	...	...	...	...	...	...
Vietnam	VND	21,246.0	21,890.0	22,159.0	22,425.0	22,825.0	22,825.0	22,980.0	23,066.0	23,161.0	23,161.0	23,145.0	23,162.0
Waemu	XOF	540.283	602.514	622.291	546.950	572.888	572.888	583.851	576.412	602.403	602.403	588.091	597.302
World	XDR	0.69022	0.72164	0.74386	0.70218	0.71902	0.71902	0.72033	0.71932	0.73351	0.73351	0.72496	0.72839
Yemen	YER	214.890	245.000	303.750	443.750	535.000	535.000	520.000	572.000	613.000	613.000	568.000	595.000
Yugoslavia	YUM
Zambia	ZMK	6.39000	10.98000	9.92000	9.92000	11.92000	11.92000	12.16000	12.83000	13.17000	13.17000	13.29000	14.64000
Zimbabwe	ZWL	...	...	...	...	...	...	3.01200	6.62200	15.19790	15.19790	15.67400	16.25750