BIS Statistics Explorer: Table I3

> XR > Table I3-E > Change measure A Structure Help

US dollar exchange rates. End of period

« ‹ Feb 2020 › »	Domestic currency	Year					Quarter				Month
« ‹ Feb 2020 › »	Domestic currency	2015	2016	2017	2018	2019	Q1 2019	Q2 2019	Q3 2019	Q4 2019	Dec 2019	Jan 2020	Feb 2020
Afghanistan	AFN	68.0500	66.8394	69.4933	74.9556	78.4083	75.4643	80.7818	78.2125	78.4083	78.4083	76.9800	76.9794
Albania	ALL	126.638	128.286	112.558	108.426	109.937	111.670	107.690	111.700	108.640	108.640	110.710	111.380
Algeria	DZD	107.099	110.290	114.766	118.399	119.006	119.287	118.757	120.640	119.006	119.006	119.808	120.160
Angola	AOA	135.315	165.903	165.924	308.607	482.227	318.121	340.272	378.030	482.227	482.227	495.798	492.630
Anguilla	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Antigua and Barbuda	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Argentina	ARS	12.9469	15.9300	18.9300	37.6680	59.8800	43.3000	42.7000	57.3250	59.8800	59.8800	60.2950	62.1874
Armenia	AMD	483.750	483.940	484.100	483.750	479.700	486.440	477.110	475.970	479.700	479.700	478.600	478.600
Aruba	AWG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
Australia	AUD	1.36833	1.38469	1.27958	1.41659	1.42380	1.40819	1.42742	1.48094	1.42380	1.42380	1.49240	1.53731
Austria	EUR	0.918527	0.948677	0.833820	0.873362	0.890155	0.890076	0.878735	0.918358	0.890155	0.890155	0.904814	0.910996
Azerbaijan	AZN	1.55940	1.77070	1.70010	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000
Bahamas	BSD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Bahrain	BHD	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000
Bangladesh	BDT	78.5003	78.7022	82.7000	83.9000	84.9000	84.2500	84.5000	84.5000	84.9000	84.9000	84.9000	84.9500
Barbados	BBD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Belarus	BYN	1.85690	1.95850	1.97270	2.15980	2.10360	2.12880	2.04330	2.07430	2.10360	2.10360	2.13770	2.23910
Belgium	EUR	0.918527	0.948677	0.833820	0.873362	0.890155	0.890076	0.878735	0.918358	0.890155	0.890155	0.904814	0.910996
Belize	BZD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Benin	XOF	602.514	622.291	546.950	572.888	583.903	583.851	576.412	602.403	583.903	583.903	593.519	597.574
Bhutan	BTN	66.3260	67.9547	63.9273	69.7923	71.2740	69.1713	68.9180	70.6850	71.2740	71.2740	71.5096	72.1895
Bolivia	BOB	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000
Bosnia and Herzegovina	BAM	1.79007	1.87107	1.63887	1.70755	1.74799	1.74348	1.72017	1.78860	1.74799	1.74799	1.77335	1.78387
Botswana	BWP	11.2351	10.6486	9.8684	10.7334	10.6214	10.7869	10.6148	11.0359	10.6214	10.6214	10.8991	11.1926
Brazil	BRL	3.96041	3.25444	3.31268	3.88122	4.01967	3.90432	3.82346	4.15906	4.01967	4.01967	4.26683	4.48501
Brunei	BND	1.41390	1.44630	1.33660	1.36850	1.34980	1.35590	1.35350	1.38130	1.34980	1.34980	1.36190	1.39770
Bulgaria	BGN	1.79645	1.85542	1.63079	1.70812	1.74097	1.74081	1.71863	1.79613	1.74097	1.74097	1.76963	1.78173
Burkina Faso	XOF	602.514	622.291	546.950	572.888	583.903	583.851	576.412	602.403	583.903	583.903	593.519	597.574
Burundi	BIF	1,617.13	1,688.59	1,766.70	1,808.27	1,881.60	1,828.25	1,845.14	1,863.43	1,881.60	1,881.60	1,887.65	1,892.80
Cambodia	KHR	4,051.50	4,044.50	4,041.50	4,033.00	4,084.00	4,024.50	4,074.00	4,102.50	4,084.00	4,084.00	4,094.00	4,090.00
Cameroon	XAF	602.514	622.291	546.950	572.888	583.903	583.851	576.412	602.403	583.903	583.903	593.519	597.574
Canada	CAD	1.38845	1.34598	1.25398	1.36288	1.29945	1.33511	1.30870	1.32482	1.29945	1.29945	1.32347	1.34436
Cape Verde	CVE	100.920	105.490	92.396	96.268	98.548	98.293	96.979	100.837	98.548	98.548	99.977	100.570
Cayman Islands	KYD	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833
Central African Republic	XAF	602.514	622.291	546.950	572.888	583.903	583.851	576.412	602.403	583.903	583.903	593.519	597.574
Chad	XAF	602.514	622.291	546.950	572.888	583.903	583.851	576.412	602.403	583.903	583.903	593.519	597.574
Chile	CLP	707.340	667.290	615.220	695.690	744.620	681.090	679.860	725.680	744.620	744.620	797.960	816.260
China	CNY	6.48553	6.94450	6.50746	6.87782	6.96146	6.71090	6.87039	7.14336	6.96146	6.96146	6.93666	6.98388
Chinese Taipei	TWD	32.8741	32.4229	29.6540	30.6210	29.9137	30.8438	31.0079	31.0488	29.9137	29.9137	30.3131	30.1977
Colombia	COP	3,149.47	3,000.71	2,984.00	3,249.75	3,277.14	3,190.94	3,197.23	3,462.01	3,277.14	3,277.14	3,411.45	3,507.11
Comoros	KMF	451.886	466.718	410.212	429.666	437.927	437.889	432.309	451.803	437.927	437.927	445.139	448.181
Congo	XAF	602.514	622.291	546.950	572.888	583.903	583.851	576.412	602.403	583.903	583.903	593.519	597.574
Congo Democratic Republic	CDF	926.76	1,215.59	1,592.19	1,635.62	1,672.95	1,639.00	1,645.89	1,652.69	1,672.95	1,672.95	1,683.88	1,695.01
Costa Rica	CRC	538.405	554.640	569.490	608.070	573.290	599.200	580.180	580.905	573.290	573.290	570.210	569.100
Côte d'Ivoire	XOF	602.514	622.291	546.950	572.888	583.903	583.851	576.412	602.403	583.903	583.903	593.519	597.574
Croatia	EUR	0.93114	0.95185	0.82336	0.85922	0.87893	0.87818	0.86273	0.90331	0.87893	0.87893	0.89395	0.90314
Cyprus	EUR	0.918527	0.948677	0.833820	0.873362	0.890155	0.890076	0.878735	0.918358	0.890155	0.890155	0.904814	0.910996
Czechia	CZK	24.8213	25.6342	21.2916	22.4664	22.6171	22.9657	22.3612	23.7083	22.6171	22.6171	22.8104	23.1302
Denmark	DKK	6.85460	7.05284	6.20770	6.52166	6.65079	6.64459	6.55852	6.85664	6.65079	6.65079	6.76176	6.80723
Djibouti	DJF	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721
Dominica	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Dominican Republic	DOP	45.5544	46.7062	48.2993	50.2762	52.9601	50.5498	50.8198	52.4012	52.9601	52.9601	53.2087	53.5314
Egypt	EGP	7.8080	18.1250	17.6808	17.8693	15.9931	17.2733	16.6528	16.2200	15.9931	15.9931	15.7494	15.5625
El Salvador	SVC	8.75000	8.75000	8.75000	...	...	...	...	...	...	...	...	...
Equatorial Guinea	XAF	602.514	622.291	546.950	572.888	583.903	583.851	576.412	602.403	583.903	583.903	593.519	597.574
Eritrea	ERN	15.3750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750
Estonia	EUR	0.918527	0.948677	0.833820	0.873362	0.890155	0.890076	0.878735	0.918358	0.890155	0.890155	0.904814	0.910996
Eswatini	SZL	15.5450	13.6845	12.3153	14.3767	14.0255	14.4869	14.1703	15.2089	14.0255	14.0255	14.9060	15.5468
Ethiopia	ETB	21.0777	22.4104	27.2051	28.0398	31.8041	28.4854	28.9109	29.2751	31.8041	31.8041	32.0606	32.2739
Euro area	EUR	0.918527	0.948677	0.833820	0.873362	0.890155	0.890076	0.878735	0.918358	0.890155	0.890155	0.904814	0.910996
Fiji	FJD	2.12720	2.12990	2.05170	2.14180	2.14450	2.13720	2.14360	2.20170	2.14450	2.14450	2.19010	2.21780
Finland	EUR	0.918527	0.948677	0.833820	0.873362	0.890155	0.890076	0.878735	0.918358	0.890155	0.890155	0.904814	0.910996
France	EUR	0.918527	0.948677	0.833820	0.873362	0.890155	0.890076	0.878735	0.918358	0.890155	0.890155	0.904814	0.910996
Gabon	XAF	602.514	622.291	546.950	572.888	583.903	583.851	576.412	602.403	583.903	583.903	593.519	597.574
Gambia	GMD	39.7700	43.8900	47.6227	49.4800	51.1000	49.4200	49.8000	50.7700	51.1000	51.1000	51.2700	50.6500
Georgia	GEL	2.39490	2.64680	2.59220	2.67660	2.86770	2.69140	2.86870	2.95520	2.86770	2.86770	2.89340	2.79050
Germany	EUR	0.918527	0.948677	0.833820	0.873362	0.890155	0.890076	0.878735	0.918358	0.890155	0.890155	0.904814	0.910996
Ghana	GHS	3.79440	4.20020	4.41570	4.82000	5.53370	5.08340	5.25900	5.31610	5.53370	5.53370	5.46500	5.29490
Greece	EUR	0.918527	0.948677	0.833820	0.873362	0.890155	0.890076	0.878735	0.918358	0.890155	0.890155	0.904814	0.910996
Grenada	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Guatemala	GTQ	7.65279	7.54947	7.34376	7.73182	7.70085	7.68139	7.70504	7.74268	7.70085	7.70085	7.66149	7.68057
Guinea	GNF	8,003.74	9,225.31	9,006.36	9,084.80	9,400.82	9,106.00	9,154.00	9,235.22	9,400.82	9,400.82	9,350.00	9,360.07
Guinea-Bissau	XOF	602.514	622.291	546.950	...	...	...	...	...	...	...	...	...
Guyana	GYD	206.500	206.500	206.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500
Haiti	HTG	56.6970	67.3944	63.6871	77.1881	91.9842	82.6061	93.0256	93.3162	91.9842	91.9842	92.7940	94.7716
Honduras	HNL	22.3676	23.5029	23.5879	24.3388	24.6350	24.4316	24.5076	24.6230	24.6350	24.6350	24.6511	24.6966
Hong Kong SAR	HKD	7.75016	7.75553	7.81456	7.83188	7.78645	7.85002	7.80896	7.83984	7.78645	7.78645	7.76719	7.79357
Hungary	HUF	290.236	293.928	258.759	280.332	294.223	285.759	284.174	307.494	294.223	294.223	304.967	307.525
Iceland	ISK	129.590	112.820	104.420	116.330	121.100	122.570	124.460	123.690	121.100	121.100	123.360	126.290
India	INR	66.1537	67.9191	63.8752	69.6330	71.3789	69.1758	69.0018	70.8619	71.3789	71.3789	71.3948	72.2283
Indonesia	IDR	13,814.6	13,446.0	13,540.5	14,410.5	13,882.5	14,240.0	14,133.0	14,195.0	13,882.5	13,882.5	13,655.0	14,347.5
Iran	IRR	30,130.0	32,376.0	36,074.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0
Iraq	IQD	1,182.00	1,182.00	1,184.00	1,182.00	1,182.00	1,182.00	1,182.00	1,182.00	1,182.00	1,182.00	1,182.00	1,182.00
Ireland	EUR	0.918527	0.948677	0.833820	0.873362	0.890155	0.890076	0.878735	0.918358	0.890155	0.890155	0.904814	0.910996
Israel	ILS	3.90199	3.83996	3.47161	3.75301	3.45781	3.62830	3.56828	3.47847	3.45781	3.45781	3.44644	3.46652
Italy	EUR	0.918527	0.948677	0.833820	0.873362	0.890155	0.890076	0.878735	0.918358	0.890155	0.890155	0.904814	0.910996
Jamaica	JMD	120.028	127.819	124.304	126.805	131.177	125.020	130.516	134.142	131.177	131.177	139.991	136.389
Japan	JPY	120.391	117.067	112.574	109.913	108.545	110.770	107.733	107.990	108.545	108.545	108.894	108.736
Jordan	JOD	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000
Kazakhstan	KZT	340.010	333.290	332.330	380.440	382.590	380.040	380.530	387.990	382.590	382.590	379.020	381.100
Kenya	KES	102.311	102.486	103.232	101.846	101.336	100.750	102.298	103.886	101.336	101.336	100.585	100.982
Kiribati	AUD	1.36874	1.38198	1.28205	1.41683	1.42735	1.41103	1.44592	1.48170	1.42735	1.42735	1.48721	1.53280
Korea	KRW	1,176.43	1,204.21	1,066.96	1,116.10	1,153.89	1,136.15	1,155.84	1,198.30	1,153.89	1,153.89	1,195.80	1,207.05
Kuwait	KWD	0.303500	0.306050	0.301750	0.303550	0.303050	0.303850	0.303250	0.304050	0.303050	0.303050	0.303800	0.305600
Kyrgyz Republic	KGS	75.8993	69.2301	68.8395	69.8500	69.6439	69.8496	69.4928	69.7039	69.6439	69.6439	69.8500	69.8500
Laos	LAK	8,148.00	8,184.00	8,293.00	8,530.00	8,861.00	8,578.00	8,641.00	8,806.00	8,861.00	8,861.00	8,872.00	8,881.00
Latvia	EUR	0.918527	0.948677	0.833820	0.873362	0.890155	0.890076	0.878735	0.918358	0.890155	0.890155	0.904814	0.910996
Lebanon	LBP	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50
Lesotho	LSL	15.5450	13.6845	12.3153	14.3767	14.0255	14.4869	14.1703	15.2089	14.0255	14.0255	14.9060	15.5468
Liberia	LRD	88.50000	102.50000	125.45000	157.55640	187.92680	163.04925	196.36790	209.21180	187.92680	187.92680	195.39385	196.76404
Libya	LYD	1.39450	1.43745	1.35612	1.39101	1.39630	1.39299	1.39030	1.41659	1.39630	1.39630	1.40371	1.41123
Lithuania	EUR	0.918527	0.948677	0.833820	0.873362	0.890155	0.890076	0.878735	0.918358	0.890155	0.890155	0.904814	0.910996
Luxembourg	EUR	0.918527	0.948677	0.833820	0.873362	0.890155	0.890076	0.878735	0.918358	0.890155	0.890155	0.904814	0.910996
Macao SAR	MOP	7.98340	7.98770	8.05180	8.06640	8.02160	8.08530	8.04960	8.07650	8.02160	8.02160	8.00630	8.03070
Madagascar	MGA	3,199.21	3,347.94	3,230.19	3,470.24	3,627.27	3,565.95	3,603.82	3,718.41	3,627.27	3,627.27	3,626.54	3,698.37
Malawi	MWK	672.680	728.620	732.030	733.690	738.873	738.790	785.223	739.260	738.873	738.873	741.103	741.099
Malaysia	MYR	4.31331	4.48601	4.04703	4.13249	4.09053	4.07993	4.13726	4.18698	4.09053	4.09053	4.09853	4.21454
Maldives	MVR	15.4100	15.3500	15.4100	15.4100	15.3800	15.3800	15.4100	15.3700	15.3800	15.3800	15.3500	15.3400
Mali	XOF	602.514	622.291	546.950	572.888	583.903	583.851	576.412	602.403	583.903	583.903	593.519	597.574
Malta	EUR	0.918527	0.948677	0.833820	0.873362	0.890155	0.890076	0.878735	0.918358	0.890155	0.890155	0.904814	0.910996
Mauritania	MRO	338.950	356.490	353.480	363.500	373.200	364.500	367.000	369.100	373.200	373.200	373.400	372.100
Mauritius	MUR	35.8840	36.0101	33.4838	34.2600	36.6032	34.7629	35.3882	36.4542	36.6032	36.6032	36.8734	37.5921
Mexico	MXN	17.3735	20.6545	19.7292	19.6438	18.8893	19.3066	19.1741	19.7008	18.8893	18.8893	18.8241	19.7112
Micronesia	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Moldova	MDL	19.6585	19.9814	17.1002	17.1427	17.2093	17.3104	18.1452	17.7335	17.2093	17.2093	17.5092	17.7711
Mongolia	MNT	1,995.98	2,489.53	2,427.13	2,643.69	2,734.33	2,631.51	2,657.76	2,667.64	2,734.33	2,734.33	2,751.57	2,762.71
Montenegro	EUR	0.918527	0.948677	0.833820	0.873362	0.890155	0.890076	0.878735	0.918358	0.890155	0.890155	0.904814	0.910996
Montserrat	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Morocco	MAD	9.9059	10.1116	9.3585	9.5661	9.5660	9.6609	9.5705	9.7612	9.5660	9.5660	9.6099	9.6257
Mozambique	MZN	45.9000	71.3500	59.0200	61.4700	61.4700	63.9200	62.1300	61.9400	61.4700	61.4700	63.8900	65.2700
Myanmar	MMK	1,304.00	1,357.50	1,362.00	1,550.00	1,465.50	1,520.10	1,517.50	1,531.60	1,465.50	1,465.50	1,464.20	1,434.30
Namibia	NAD	15.5450	13.6240	12.3930	14.4309	14.1235	14.5947	14.1709	15.1643	14.1235	14.1235	14.8122	15.6439
Nepal	NPR	106.220	108.980	102.530	112.570	113.300	111.260	111.690	114.560	113.300	113.300	113.380	114.060
Netherlands	EUR	0.918527	0.948677	0.833820	0.873362	0.890155	0.890076	0.878735	0.918358	0.890155	0.890155	0.904814	0.910996
Netherlands Antilles	ANG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
New Zealand	NZD	1.46257	1.43800	1.40499	1.48961	1.48238	1.46863	1.49033	1.59565	1.48238	1.48238	1.54569	1.60408
Nicaragua	NIO	27.9283	29.3247	30.7909	32.3305	33.8381	32.7218	33.1222	33.5321	33.8381	33.8381	33.9229	34.0024
Niger	XOF	602.514	622.291	546.950	572.888	583.903	583.851	576.412	602.403	583.903	583.903	593.519	597.574
Nigeria	NGN	197.00	305.00	306.00	307.00	307.00	306.95	306.90	307.00	307.00	307.00	307.00	306.95
North Macedonia	MKD	56.3700	58.8100	51.5300	53.6900	54.9500	54.8600	54.1600	56.2400	54.9500	54.9500	55.9200	56.2500
Norway	NOK	8.82061	8.61996	8.20504	8.68847	8.78031	8.59724	8.51828	9.08743	8.78031	8.78031	9.21942	9.46415
Oman	OMR	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500
Pakistan	PKR	104.866	104.813	110.433	138.870	154.866	140.701	163.055	156.296	154.866	154.866	154.448	154.212
Panama	PAB	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Papua New Guinea	PGK	3.00750	3.17460	3.23102	3.36700	3.40716	3.37268	3.39559	3.40136	3.40716	3.40716	3.40716	3.40716
Paraguay	PYG	5,806.92	5,766.93	5,590.48	5,960.54	6,453.14	6,181.37	6,190.45	6,380.13	6,453.14	6,453.14	6,530.59	6,509.80
Peru	PEN	3.41100	3.35600	3.24200	3.37400	3.31400	3.31850	3.28750	3.38350	3.31400	3.31400	3.37450	3.44950
Philippines	PHP	46.8439	49.5854	49.8583	52.5004	50.6498	52.5812	51.2610	51.9359	50.6498	50.6498	51.0152	51.0404
Poland	PLN	3.91651	4.18395	3.48287	3.75668	3.78921	3.82786	3.73427	4.02076	3.78921	3.78921	3.89151	3.94088
Portugal	EUR	0.918527	0.948677	0.833820	0.873362	0.890155	0.890076	0.878735	0.918358	0.890155	0.890155	0.904814	0.910996
Qatar	QAR	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000
Romania	RON	4.15542	4.30604	3.88435	4.07293	4.25761	4.23747	4.16019	4.36183	4.25761	4.25761	4.32401	4.38462
Russia	RUB	74.1009	60.9999	57.8604	69.6203	62.2719	64.8477	62.9152	64.9791	62.2719	62.2719	63.6423	67.0580
Rwanda	RWF	747.407	819.789	843.273	879.101	922.517	888.857	898.283	909.786	922.517	922.517	926.084	929.381
Samoa	WST	2.59673	2.58265	2.51225	2.62263	2.62674	2.61438	2.63089	2.69978	2.62674	2.62674	2.68168	2.71297
San Marino	EUR	0.918527	0.948677	0.833820	0.873362	0.890155	0.890076	0.878735	0.918358	0.890155	0.890155	0.904814	0.910996
São Tomé and Príncipe	STD	22,423.6	23,438.3	20,529.6	21,389.9	21,896.5	21,517.7	21,971.1	22,399.0	21,896.5	21,896.5	22,214.2	22,345.9
Saudi Arabia	SAR	3.75560	3.75150	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000
Senegal	XOF	602.514	622.291	546.950	572.888	583.903	583.851	576.412	602.403	583.903	583.903	593.519	597.574
Serbia	RSD	111.247	117.135	99.116	103.389	104.919	105.004	103.769	107.430	104.919	104.919	106.668	106.767
Seychelles	SCR	13.1547	13.5057	13.8357	14.0215	14.0922	14.0027	14.0681	14.1214	14.0922	14.0922	14.0490	14.0834
Sierra Leone	SLL	5.64	7.20	7.54	8.40	9.72	8.68	8.74	9.44	9.72	9.72	9.74	9.75
Singapore	SGD	1.41609	1.44521	1.33611	1.36166	1.34511	1.35416	1.35281	1.38305	1.34511	1.34511	1.36555	1.39537
Slovakia	EUR	0.918527	0.948677	0.833820	0.873362	0.890155	0.890076	0.878735	0.918358	0.890155	0.890155	0.904814	0.910996
Slovenia	EUR	0.918527	0.948677	0.833820	0.873362	0.890155	0.890076	0.878735	0.918358	0.890155	0.890155	0.904814	0.910996
Solomon Islands	SBD	8.06452	8.19672	7.86164	8.13008	8.19672	8.10373	8.16327	8.26446	8.19672	8.19672	8.21693	8.23723
Somalia	SOS
South Africa	ZAR	15.5718	13.7150	12.3450	14.3750	14.0442	14.4764	14.1668	15.2058	14.0442	14.0442	14.9204	15.5745
South Sudan	SDG	16.621	83.905	127.944	154.030	161.090	155.920	158.660	159.870	161.090	161.090	161.110	161.650
Spain	EUR	0.918527	0.948677	0.833820	0.873362	0.890155	0.890076	0.878735	0.918358	0.890155	0.890155	0.904814	0.910996
Sri Lanka	LKR	143.650	149.600	153.400	182.600	181.300	175.350	176.350	182.000	181.300	181.300	181.350	181.850
St. Lucia	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St. Vincent and the Grenadines	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St.Kitts - Nevis	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Sudan	SDG	6.09229	6.59430	6.68336	47.50000	45.00000	47.50000	45.00000	45.00000	45.00000	45.00000	48.80000	54.50000
Suriname	SRD	4.00000	7.41950	7.45800	7.45800	7.45800	7.45800	7.45800	7.45800	7.45800	7.45800	7.45800	7.45800
Sweden	SEK	8.44080	9.06223	8.20796	8.95616	9.29927	9.25501	9.28234	9.82257	9.29927	9.29927	9.66051	9.72379
Switzerland	CHF	0.99522	1.01878	0.97574	0.98419	0.96617	0.99519	0.97584	0.99614	0.96617	0.96617	0.96761	0.96693
Syria	SYP	11.2250	11.2250	...	...	...	...	...	...	...	...	...	...
Tajikistan	TJS	6.99020	7.87620	8.81900	9.42960	9.68720	9.43850	9.43960	9.68760	9.68720	9.68720	9.69240	9.68000
Tanzania	TZS	2,148.52	2,172.62	2,230.07	2,281.23	2,287.93	2,289.50	2,289.51	2,289.42	2,287.93	2,287.93	2,288.57	2,289.36
Thailand	THB	36.0503	35.7898	32.6199	32.3598	29.7445	31.7152	30.6652	30.5951	29.7445	29.7445	31.1799	31.5496
Togo	XOF	602.514	622.291	546.950	572.888	583.903	583.851	576.412	602.403	583.903	583.903	593.519	597.574
Tonga	TOP	2.20799	2.24921	2.20459	2.27428	2.28467	2.26501	2.27583	2.32612	2.28467	2.28467	2.31589	2.31803
Trinidad and Tobago	TTD	6.42080	6.75450	6.76350	6.77920	6.77060	6.75340	6.75250	6.75060	6.77060	6.77060	6.72750	6.77050
Tunisia	TND	2.02640	2.34631	2.48269	2.99612	2.79847	3.04900	2.87440	2.86804	2.79847	2.79847	2.82570	2.88070
Türkiye	TRY	2.91770	3.51693	3.79088	5.29153	5.95006	5.64717	5.76933	5.64708	5.95006	5.95006	5.98236	6.22647
Turkmenistan	TMT	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000
Uganda	UGX	3,377.01	3,610.50	3,635.08	3,713.35	3,665.21	3,715.13	3,694.76	3,684.24	3,665.21	3,665.21	3,679.67	3,714.31
Ukraine	UAH	24.0007	27.1909	28.0672	27.4550	23.2929	27.2488	26.1664	24.0828	23.2929	23.2929	24.9196	24.5610
United Arab Emirates	AED	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250
United Kingdom	GBP	0.674153	0.812238	0.739790	0.781249	0.757344	0.763952	0.787830	0.813417	0.757344	0.757344	0.761627	0.777216
United States	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Uruguay	UYU	29.8730	29.2560	28.7640	32.3900	37.3360	33.4840	35.1820	36.9390	37.3360	37.3360	37.5310	39.1520
Uzbekistan	UZS	2,809.98	3,231.48	8,120.07	8,339.55	9,507.56	8,389.97	8,562.34	9,424.54	9,507.56	9,507.56	9,563.33	9,526.28
Vanuatu	VUV	110.520	112.280	107.500	112.630	114.300	113.600	114.500	117.230	114.300	114.300	116.970	119.020
Venezuela	VEF	6.28420	9.97500	9.97500	...	...	...	...	...	...	...	...	...
Vietnam	VND	21,890.0	22,159.0	22,425.0	22,825.0	23,155.0	22,980.0	23,066.0	23,161.0	23,155.0	23,155.0	23,196.0	23,224.0
Waemu	XOF	602.514	622.291	546.950	572.888	583.903	583.851	576.412	602.403	583.903	583.903	593.519	597.574
World	XDR	0.72164	0.74386	0.70218	0.71902	0.72316	0.72033	0.71932	0.73351	0.72316	0.72316	0.72624	0.72818
Yemen	YER	245.000	303.750	443.750	535.000	612.000	520.000	572.000	613.000	612.000	612.000	652.000	657.000
Yugoslavia	YUM
Zambia	ZMK	10.98000	9.92000	9.92000	11.92000	14.11000	12.16000	12.83000	13.17000	14.11000	14.11000	14.76000	15.12000
Zimbabwe	ZWL	...	...	...	...	16.77340	3.01200	6.62200	15.19790	16.77340	16.77340	17.35310	17.95940