BIS
Twitter
YouTube
RSS
BIS alerts
Sitemap
Contact
>
XR
>
Table
I3-E
> Change measure
A
Structure
Help
US dollar exchange rates. End of period
«
‹
Apr 2020
›
»
Domestic currency
Year
Quarter
Month
2015
2016
2017
2018
2019
Q2 2019
Q3 2019
Q4 2019
Q1 2020
Feb 2020
Mar 2020
Apr 2020
Afghanistan
AFN
68.0500
66.8394
69.4933
74.9556
78.4083
80.7818
78.2125
78.4083
76.0500
76.9794
76.0500
75.9000
Albania
ALL
126.638
128.286
112.558
108.426
109.937
107.690
111.700
108.640
118.750
111.380
118.750
113.550
Algeria
DZD
107.099
110.290
114.766
118.399
119.006
118.757
120.640
119.006
124.720
120.160
124.720
128.165
Angola
AOA
135.315
165.903
165.924
308.607
482.227
340.272
378.030
482.227
536.680
492.630
536.680
556.908
Anguilla
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Antigua and Barbuda
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Argentina
ARS
12.9469
15.9300
18.9300
37.6680
59.8800
42.7000
57.3250
59.8800
64.3920
62.1874
64.3920
66.6800
Armenia
AMD
483.750
483.940
484.100
483.750
479.700
477.110
475.970
479.700
504.470
478.600
504.470
479.280
Aruba
AWG
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
Australia
AUD
1.36833
1.38469
1.27958
1.41659
1.42380
1.42742
1.48094
1.42380
1.63992
1.53731
1.63992
1.52611
Austria
EUR
0.918527
0.948677
0.833820
0.873362
0.890155
0.878735
0.918358
0.890155
0.912742
0.910996
0.912742
0.919456
Azerbaijan
AZN
1.55940
1.77070
1.70010
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
Bahamas
BSD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Bahrain
BHD
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
Bangladesh
BDT
78.5003
78.7022
82.7000
83.9000
84.9000
84.5000
84.5000
84.9000
84.9500
84.9500
84.9500
84.9500
Barbados
BBD
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
Belarus
BYN
1.85690
1.95850
1.97270
2.15980
2.10360
2.04330
2.07430
2.10360
2.60230
2.23910
2.60230
2.43610
Belgium
EUR
0.918527
0.948677
0.833820
0.873362
0.890155
0.878735
0.918358
0.890155
0.912742
0.910996
0.912742
0.919456
Belize
BZD
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
Benin
XOF
602.514
622.291
546.950
572.888
583.903
576.412
602.403
583.903
598.719
597.574
598.719
603.123
Bhutan
BTN
66.3260
67.9547
63.9273
69.7923
71.2740
68.9180
70.6850
71.2740
75.3859
72.1895
75.3859
75.1150
Bolivia
BOB
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
Bosnia and Herzegovina
BAM
1.79007
1.87107
1.63887
1.70755
1.74799
1.72017
1.78860
1.74799
1.77255
1.78387
1.77255
1.80394
Botswana
BWP
11.2351
10.6486
9.8684
10.7334
10.6214
10.6148
11.0359
10.6214
11.9687
11.1926
11.9687
12.0296
Brazil
BRL
3.96041
3.25444
3.31268
3.88122
4.01967
3.82346
4.15906
4.01967
5.20272
4.48501
5.20272
5.38479
Brunei
BND
1.41390
1.44630
1.33660
1.36850
1.34980
1.35350
1.38130
1.34980
1.42470
1.39770
1.42470
1.41080
Bulgaria
BGN
1.79645
1.85542
1.63079
1.70812
1.74097
1.71863
1.79613
1.74097
1.78514
1.78173
1.78514
1.79827
Burkina Faso
XOF
602.514
622.291
546.950
572.888
583.903
576.412
602.403
583.903
598.719
597.574
598.719
603.123
Burundi
BIF
1,617.13
1,688.59
1,766.70
1,808.27
1,881.60
1,845.14
1,863.43
1,881.60
1,898.85
1,892.80
1,898.85
1,904.60
Cambodia
KHR
4,051.50
4,044.50
4,041.50
4,033.00
4,084.00
4,074.00
4,102.50
4,084.00
4,089.50
4,090.00
4,089.50
4,112.50
Cameroon
XAF
602.514
622.291
546.950
572.888
583.903
576.412
602.403
583.903
598.719
597.574
598.719
603.123
Canada
CAD
1.38845
1.34598
1.25398
1.36288
1.29945
1.30870
1.32482
1.29945
1.42543
1.34436
1.42543
1.38626
Cape Verde
CVE
100.920
105.490
92.396
96.268
98.548
96.979
100.837
98.548
99.932
100.570
99.932
101.374
Cayman Islands
KYD
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
Central African Republic
XAF
602.514
622.291
546.950
572.888
583.903
576.412
602.403
583.903
598.719
597.574
598.719
603.123
Chad
XAF
602.514
622.291
546.950
572.888
583.903
576.412
602.403
583.903
598.719
597.574
598.719
603.123
Chile
CLP
707.340
667.290
615.220
695.690
744.620
679.860
725.680
744.620
846.300
816.260
846.300
836.620
China
CNY
6.48553
6.94450
6.50746
6.87782
6.96146
6.87039
7.14336
6.96146
7.09967
6.98388
7.09967
7.04901
Chinese Taipei
TWD
32.8741
32.4229
29.6540
30.6210
29.9137
31.0079
31.0488
29.9137
30.2994
30.1977
30.2994
29.7444
Colombia
COP
3,149.47
3,000.71
2,984.00
3,249.75
3,277.14
3,197.23
3,462.01
3,277.14
4,064.81
3,507.11
4,064.81
3,983.29
Comoros
KMF
451.886
466.718
410.212
429.666
437.927
432.309
451.803
437.927
449.040
448.181
449.040
452.343
Congo
XAF
602.514
622.291
546.950
572.888
583.903
576.412
602.403
583.903
598.719
597.574
598.719
603.123
Congo Democratic Republic
CDF
926.76
1,215.59
1,592.19
1,635.62
1,672.95
1,645.89
1,652.69
1,672.95
1,706.91
1,695.01
1,706.91
1,738.50
Costa Rica
CRC
538.405
554.640
569.490
608.070
573.290
580.180
580.905
573.290
583.435
569.100
583.435
567.940
Côte d'Ivoire
XOF
602.514
622.291
546.950
572.888
583.903
576.412
602.403
583.903
598.719
597.574
598.719
603.123
Croatia
EUR
0.93114
0.95185
0.82336
0.85922
0.87893
0.86273
0.90331
0.87893
0.92377
0.90314
0.92377
0.92489
Cyprus
EUR
0.918527
0.948677
0.833820
0.873362
0.890155
0.878735
0.918358
0.890155
0.912742
0.910996
0.912742
0.919456
Czechia
CZK
24.8213
25.6342
21.2916
22.4664
22.6171
22.3612
23.7083
22.6171
24.9288
23.1302
24.9288
24.9145
Denmark
DKK
6.85460
7.05284
6.20770
6.52166
6.65079
6.55852
6.85664
6.65079
6.81581
6.80723
6.81581
6.85767
Djibouti
DJF
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
Dominica
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Dominican Republic
DOP
45.5544
46.7062
48.2993
50.2762
52.9601
50.8198
52.4012
52.9601
53.9319
53.5314
53.9319
54.5568
Egypt
EGP
7.8080
18.1250
17.6808
17.8693
15.9931
16.6528
16.2200
15.9931
15.6989
15.5625
15.6989
15.6986
El Salvador
SVC
8.75000
8.75000
8.75000
...
...
...
...
...
...
...
...
...
Equatorial Guinea
XAF
602.514
622.291
546.950
572.888
583.903
576.412
602.403
583.903
598.719
597.574
598.719
603.123
Eritrea
ERN
15.3750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
Estonia
EUR
0.918527
0.948677
0.833820
0.873362
0.890155
0.878735
0.918358
0.890155
0.912742
0.910996
0.912742
0.919456
Eswatini
SZL
15.5450
13.6845
12.3153
14.3767
14.0255
14.1703
15.2089
14.0255
17.8909
15.5468
17.8909
18.0610
Ethiopia
ETB
21.0777
22.4104
27.2051
28.0398
31.8041
28.9109
29.2751
31.8041
32.8128
32.2739
32.8128
33.5347
Euro area
EUR
0.918527
0.948677
0.833820
0.873362
0.890155
0.878735
0.918358
0.890155
0.912742
0.910996
0.912742
0.919456
Fiji
FJD
2.12720
2.12990
2.05170
2.14180
2.14450
2.14360
2.20170
2.14450
2.28050
2.21780
2.28050
2.23310
Finland
EUR
0.918527
0.948677
0.833820
0.873362
0.890155
0.878735
0.918358
0.890155
0.912742
0.910996
0.912742
0.919456
France
EUR
0.918527
0.948677
0.833820
0.873362
0.890155
0.878735
0.918358
0.890155
0.912742
0.910996
0.912742
0.919456
Gabon
XAF
602.514
622.291
546.950
572.888
583.903
576.412
602.403
583.903
598.719
597.574
598.719
603.123
Gambia
GMD
39.7700
43.8900
47.6227
49.4800
51.1000
49.8000
50.7700
51.1000
51.1000
50.6500
51.1000
51.1300
Georgia
GEL
2.39490
2.64680
2.59220
2.67660
2.86770
2.86870
2.95520
2.86770
3.28450
2.79050
3.28450
3.20320
Germany
EUR
0.918527
0.948677
0.833820
0.873362
0.890155
0.878735
0.918358
0.890155
0.912742
0.910996
0.912742
0.919456
Ghana
GHS
3.79440
4.20020
4.41570
4.82000
5.53370
5.25900
5.31610
5.53370
5.44230
5.29490
5.44230
5.60100
Greece
EUR
0.918527
0.948677
0.833820
0.873362
0.890155
0.878735
0.918358
0.890155
0.912742
0.910996
0.912742
0.919456
Grenada
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Guatemala
GTQ
7.65279
7.54947
7.34376
7.73182
7.70085
7.70504
7.74268
7.70085
7.68923
7.68057
7.68923
7.70832
Guinea
GNF
8,003.74
9,225.31
9,006.36
9,084.80
9,400.82
9,154.00
9,235.22
9,400.82
9,387.33
9,360.07
9,387.33
9,405.60
Guinea-Bissau
XOF
602.514
622.291
546.950
...
...
...
...
...
...
...
...
...
Guyana
GYD
206.500
206.500
206.500
208.500
208.500
208.500
208.500
208.500
208.500
208.500
208.500
208.500
Haiti
HTG
56.6970
67.3944
63.6871
77.1881
91.9842
93.0256
93.3162
91.9842
97.9728
94.7716
97.9728
102.8348
Honduras
HNL
22.3676
23.5029
23.5879
24.3388
24.6350
24.5076
24.6230
24.6350
24.7540
24.6966
24.7540
24.8196
Hong Kong SAR
HKD
7.75016
7.75553
7.81456
7.83188
7.78645
7.80896
7.83984
7.78645
7.75329
7.79357
7.75329
7.75101
Hungary
HUF
290.236
293.928
258.759
280.332
294.223
284.174
307.494
294.223
328.605
307.525
328.605
324.310
Iceland
ISK
129.590
112.820
104.420
116.330
121.100
124.460
123.690
121.100
141.720
126.290
141.720
146.420
India
INR
66.1537
67.9191
63.8752
69.6330
71.3789
69.0018
70.8619
71.3789
75.6649
72.2283
75.6649
75.0375
Indonesia
IDR
13,814.6
13,446.0
13,540.5
14,410.5
13,882.5
14,133.0
14,195.0
13,882.5
16,310.0
14,347.5
16,310.0
14,875.0
Iran
IRR
30,130.0
32,376.0
36,074.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
Iraq
IQD
1,182.00
1,182.00
1,184.00
1,182.00
1,182.00
1,182.00
1,182.00
1,182.00
1,182.00
1,182.00
1,182.00
1,182.00
Ireland
EUR
0.918527
0.948677
0.833820
0.873362
0.890155
0.878735
0.918358
0.890155
0.912742
0.910996
0.912742
0.919456
Israel
ILS
3.90199
3.83996
3.47161
3.75301
3.45781
3.56828
3.47847
3.45781
3.56134
3.46652
3.56134
3.50028
Italy
EUR
0.918527
0.948677
0.833820
0.873362
0.890155
0.878735
0.918358
0.890155
0.912742
0.910996
0.912742
0.919456
Jamaica
JMD
120.028
127.819
124.304
126.805
131.177
130.516
134.142
131.177
133.959
136.389
133.959
142.515
Japan
JPY
120.391
117.067
112.574
109.913
108.545
107.733
107.990
108.545
108.525
108.736
108.525
106.537
Jordan
JOD
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
Kazakhstan
KZT
340.010
333.290
332.330
380.440
382.590
380.530
387.990
382.590
447.670
381.100
447.670
424.570
Kenya
KES
102.311
102.486
103.232
101.846
101.336
102.298
103.886
101.336
104.693
100.982
104.693
107.291
Kiribati
AUD
1.36874
1.38198
1.28205
1.41683
1.42735
1.44592
1.48170
1.42735
1.61943
1.53280
1.61943
1.52300
Korea
KRW
1,176.43
1,204.21
1,066.96
1,116.10
1,153.89
1,155.84
1,198.30
1,153.89
1,224.01
1,207.05
1,224.01
1,207.33
Kuwait
KWD
0.303500
0.306050
0.301750
0.303550
0.303050
0.303250
0.304050
0.303050
0.308550
0.305600
0.308550
0.308700
Kyrgyz Republic
KGS
75.8993
69.2301
68.8395
69.8500
69.6439
69.4928
69.7039
69.6439
80.8100
69.8500
80.8100
78.9435
Laos
LAK
8,148.00
8,184.00
8,293.00
8,530.00
8,861.00
8,641.00
8,806.00
8,861.00
8,925.00
8,881.00
8,925.00
8,957.00
Latvia
EUR
0.918527
0.948677
0.833820
0.873362
0.890155
0.878735
0.918358
0.890155
0.912742
0.910996
0.912742
0.919456
Lebanon
LBP
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
Lesotho
LSL
15.5450
13.6845
12.3153
14.3767
14.0255
14.1703
15.2089
14.0255
17.8909
15.5468
17.8909
18.0610
Liberia
LRD
88.50000
102.50000
125.45000
157.55640
187.92680
196.36790
209.21180
187.92680
198.06310
196.76404
198.06310
198.35230
Libya
LYD
1.39450
1.43745
1.35612
1.39101
1.39630
1.39030
1.41659
1.39630
1.42491
1.41123
1.42491
1.41480
Lithuania
EUR
0.918527
0.948677
0.833820
0.873362
0.890155
0.878735
0.918358
0.890155
0.912742
0.910996
0.912742
0.919456
Luxembourg
EUR
0.918527
0.948677
0.833820
0.873362
0.890155
0.878735
0.918358
0.890155
0.912742
0.910996
0.912742
0.919456
Macao SAR
MOP
7.98340
7.98770
8.05180
8.06640
8.02160
8.04960
8.07650
8.02160
7.98690
8.03070
7.98690
7.98330
Madagascar
MGA
3,199.21
3,347.94
3,230.19
3,470.24
3,627.27
3,603.82
3,718.41
3,627.27
3,755.09
3,698.37
3,755.09
3,798.36
Malawi
MWK
672.680
728.620
732.030
733.690
738.873
785.223
739.260
738.873
741.017
741.099
741.017
741.017
Malaysia
MYR
4.31331
4.48601
4.04703
4.13249
4.09053
4.13726
4.18698
4.09053
4.32001
4.21454
4.32001
4.30002
Maldives
MVR
15.4100
15.3500
15.4100
15.4100
15.3800
15.4100
15.3700
15.3800
15.3100
15.3400
15.3100
15.4100
Mali
XOF
602.514
622.291
546.950
572.888
583.903
576.412
602.403
583.903
598.719
597.574
598.719
603.123
Malta
EUR
0.918527
0.948677
0.833820
0.873362
0.890155
0.878735
0.918358
0.890155
0.912742
0.910996
0.912742
0.919456
Mauritania
MRO
338.950
356.490
353.480
363.500
373.200
367.000
369.100
373.200
371.200
372.100
371.200
376.300
Mauritius
MUR
35.8840
36.0101
33.4838
34.2600
36.6032
35.3882
36.4542
36.6032
39.3993
37.5921
39.3993
40.2810
Mexico
MXN
17.3735
20.6545
19.7292
19.6438
18.8893
19.1741
19.7008
18.8893
23.8930
19.7112
23.8930
23.7176
Micronesia
USD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Moldova
MDL
19.6585
19.9814
17.1002
17.1427
17.2093
18.1452
17.7335
17.2093
18.1709
17.7711
18.1709
17.8976
Mongolia
MNT
1,995.98
2,489.53
2,427.13
2,643.69
2,734.33
2,657.76
2,667.64
2,734.33
2,777.74
2,762.71
2,777.74
2,788.91
Montenegro
EUR
0.918527
0.948677
0.833820
0.873362
0.890155
0.878735
0.918358
0.890155
0.912742
0.910996
0.912742
0.919456
Montserrat
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Morocco
MAD
9.9059
10.1116
9.3585
9.5661
9.5660
9.5705
9.7612
9.5660
10.1400
9.6257
10.1400
9.8989
Mozambique
MZN
45.9000
71.3500
59.0200
61.4700
61.4700
62.1300
61.9400
61.4700
66.7300
65.2700
66.7300
67.8300
Myanmar
MMK
1,304.00
1,357.50
1,362.00
1,550.00
1,465.50
1,517.50
1,531.60
1,465.50
1,394.90
1,434.30
1,394.90
1,410.90
Namibia
NAD
15.5450
13.6240
12.3930
14.4309
14.1235
14.1709
15.1643
14.1235
17.9622
15.6439
17.9622
18.1271
Nepal
NPR
106.220
108.980
102.530
112.570
113.300
111.690
114.560
113.300
118.740
114.060
118.740
122.060
Netherlands
EUR
0.918527
0.948677
0.833820
0.873362
0.890155
0.878735
0.918358
0.890155
0.912742
0.910996
0.912742
0.919456
Netherlands Antilles
ANG
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
New Zealand
NZD
1.46257
1.43800
1.40499
1.48961
1.48238
1.49033
1.59565
1.48238
1.68100
1.60408
1.68100
1.62790
Nicaragua
NIO
27.9283
29.3247
30.7909
32.3305
33.8381
33.1222
33.5321
33.8381
34.0877
34.0024
34.0877
34.1704
Niger
XOF
602.514
622.291
546.950
572.888
583.903
576.412
602.403
583.903
598.719
597.574
598.719
603.123
Nigeria
NGN
197.00
305.00
306.00
307.00
307.00
306.90
307.00
307.00
361.00
306.95
361.00
361.00
North Macedonia
MKD
56.3700
58.8100
51.5300
53.6900
54.9500
54.1600
56.2400
54.9500
55.9100
56.2500
55.9100
56.9000
Norway
NOK
8.82061
8.61996
8.20504
8.68847
8.78031
8.51828
9.08743
8.78031
10.50566
9.46415
10.50566
10.28319
Oman
OMR
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
Pakistan
PKR
104.866
104.813
110.433
138.870
154.866
163.055
156.296
154.866
166.402
154.212
166.402
160.589
Panama
PAB
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Papua New Guinea
PGK
3.00750
3.17460
3.23102
3.36700
3.40716
3.39559
3.40136
3.40716
3.42466
3.40716
3.42466
3.43643
Paraguay
PYG
5,806.92
5,766.93
5,590.48
5,960.54
6,453.14
6,190.45
6,380.13
6,453.14
6,563.01
6,509.80
6,563.01
6,500.45
Peru
PEN
3.41100
3.35600
3.24200
3.37400
3.31400
3.28750
3.38350
3.31400
3.43750
3.44950
3.43750
3.37950
Philippines
PHP
46.8439
49.5854
49.8583
52.5004
50.6498
51.2610
51.9359
50.6498
50.9903
51.0404
50.9903
50.3604
Poland
PLN
3.91651
4.18395
3.48287
3.75668
3.78921
3.73427
4.02076
3.78921
4.15352
3.94088
4.15352
4.16844
Portugal
EUR
0.918527
0.948677
0.833820
0.873362
0.890155
0.878735
0.918358
0.890155
0.912742
0.910996
0.912742
0.919456
Qatar
QAR
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
Romania
RON
4.15542
4.30604
3.88435
4.07293
4.25761
4.16019
4.36183
4.25761
4.40699
4.38462
4.40699
4.45302
Russia
RUB
74.1009
60.9999
57.8604
69.6203
62.2719
62.9152
64.9791
62.2719
78.4489
67.0580
78.4489
73.4572
Rwanda
RWF
747.407
819.789
843.273
879.101
922.517
898.283
909.786
922.517
930.683
929.381
930.683
931.708
Samoa
WST
2.59673
2.58265
2.51225
2.62263
2.62674
2.63089
2.69978
2.62674
2.79252
2.71297
2.79252
2.74424
San Marino
EUR
0.918527
0.948677
0.833820
0.873362
0.890155
0.878735
0.918358
0.890155
0.912742
0.910996
0.912742
0.919456
São Tomé and Príncipe
STD
22,423.6
23,438.3
20,529.6
21,389.9
21,896.5
21,971.1
22,399.0
21,896.5
22,204.1
22,345.9
22,204.1
22,597.3
Saudi Arabia
SAR
3.75560
3.75150
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
Senegal
XOF
602.514
622.291
546.950
572.888
583.903
576.412
602.403
583.903
598.719
597.574
598.719
603.123
Serbia
RSD
111.247
117.135
99.116
103.389
104.919
103.769
107.430
104.919
106.677
106.767
106.677
108.265
Seychelles
SCR
13.1547
13.5057
13.8357
14.0215
14.0922
14.0681
14.1214
14.0922
14.0856
14.0834
14.0856
17.8666
Sierra Leone
SLL
5.64
7.20
7.54
8.40
9.72
8.74
9.44
9.72
9.76
9.75
9.76
9.69
Singapore
SGD
1.41609
1.44521
1.33611
1.36166
1.34511
1.35281
1.38305
1.34511
1.42689
1.39537
1.42689
1.40897
Slovakia
EUR
0.918527
0.948677
0.833820
0.873362
0.890155
0.878735
0.918358
0.890155
0.912742
0.910996
0.912742
0.919456
Slovenia
EUR
0.918527
0.948677
0.833820
0.873362
0.890155
0.878735
0.918358
0.890155
0.912742
0.910996
0.912742
0.919456
Solomon Islands
SBD
8.06452
8.19672
7.86164
8.13008
8.19672
8.16327
8.26446
8.19672
8.29876
8.23723
8.29876
8.33333
Somalia
SOS
South Africa
ZAR
15.5718
13.7150
12.3450
14.3750
14.0442
14.1668
15.2058
14.0442
17.8984
15.5745
17.8984
18.0739
South Sudan
SDG
16.621
83.905
127.944
154.030
161.090
158.660
159.870
161.090
161.840
161.650
161.840
162.370
Spain
EUR
0.918527
0.948677
0.833820
0.873362
0.890155
0.878735
0.918358
0.890155
0.912742
0.910996
0.912742
0.919456
Sri Lanka
LKR
143.650
149.600
153.400
182.600
181.300
176.350
182.000
181.300
186.690
181.850
186.690
191.880
St. Lucia
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
St. Vincent and the Grenadines
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
St.Kitts - Nevis
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Sudan
SDG
6.09229
6.59430
6.68336
47.50000
45.00000
45.00000
45.00000
45.00000
55.00000
54.50000
55.00000
55.00000
Suriname
SRD
4.00000
7.41950
7.45800
7.45800
7.45800
7.45800
7.45800
7.45800
7.45800
7.45800
7.45800
7.45800
Sweden
SEK
8.44080
9.06223
8.20796
8.95616
9.29927
9.28234
9.82257
9.29927
10.09611
9.72379
10.09611
9.80498
Switzerland
CHF
0.99522
1.01878
0.97574
0.98419
0.96617
0.97584
0.99614
0.96617
0.96614
0.96693
0.96614
0.97076
Syria
SYP
11.2250
11.2250
...
...
...
...
...
...
...
...
...
...
Tajikistan
TJS
6.99020
7.87620
8.81900
9.42960
9.68720
9.43960
9.68760
9.68720
10.20000
9.68000
10.20000
10.24330
Tanzania
TZS
2,148.52
2,172.62
2,230.07
2,281.23
2,287.93
2,289.51
2,289.42
2,287.93
2,289.99
2,289.36
2,289.99
2,291.30
Thailand
THB
36.0503
35.7898
32.6199
32.3598
29.7445
30.6652
30.5951
29.7445
32.7903
31.5496
32.7903
32.3796
Togo
XOF
602.514
622.291
546.950
572.888
583.903
576.412
602.403
583.903
598.719
597.574
598.719
603.123
Tonga
TOP
2.20799
2.24921
2.20459
2.27428
2.28467
2.27583
2.32612
2.28467
2.34192
2.31803
2.34192
2.30627
Trinidad and Tobago
TTD
6.42080
6.75450
6.76350
6.77920
6.77060
6.75250
6.75060
6.77060
6.77130
6.77050
6.77130
6.72440
Tunisia
TND
2.02640
2.34631
2.48269
2.99612
2.79847
2.87440
2.86804
2.79847
2.89120
2.88070
2.89120
2.90020
Türkiye
TRY
2.91770
3.51693
3.79088
5.29153
5.95006
5.76933
5.64708
5.95006
6.57749
6.22647
6.57749
6.98593
Turkmenistan
TMT
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
Uganda
UGX
3,377.01
3,610.50
3,635.08
3,713.35
3,665.21
3,694.76
3,684.24
3,665.21
3,796.43
3,714.31
3,796.43
3,807.00
Ukraine
UAH
24.0007
27.1909
28.0672
27.4550
23.2929
26.1664
24.0828
23.2929
28.0615
24.5610
28.0615
26.9714
United Arab Emirates
AED
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
United Kingdom
GBP
0.674153
0.812238
0.739790
0.781249
0.757344
0.787830
0.813417
0.757344
0.809082
0.777216
0.809082
0.799053
United States
USD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Uruguay
UYU
29.8730
29.2560
28.7640
32.3900
37.3360
35.1820
36.9390
37.3360
43.0080
39.1520
43.0080
42.2570
Uzbekistan
UZS
2,809.98
3,231.48
8,120.07
8,339.55
9,507.56
8,562.34
9,424.54
9,507.56
9,554.22
9,526.28
9,554.22
10,130.00
Vanuatu
VUV
110.520
112.280
107.500
112.630
114.300
114.500
117.230
114.300
122.380
119.020
122.380
119.210
Venezuela
VEF
6.28420
9.97500
9.97500
...
...
...
...
...
...
...
...
...
Vietnam
VND
21,890.0
22,159.0
22,425.0
22,825.0
23,155.0
23,066.0
23,161.0
23,155.0
23,235.0
23,224.0
23,235.0
23,257.0
Waemu
XOF
602.514
622.291
546.950
572.888
583.903
576.412
602.403
583.903
598.719
597.574
598.719
603.123
World
XDR
0.72164
0.74386
0.70218
0.71902
0.72316
0.71932
0.73351
0.72316
0.73271
0.72818
0.73271
0.73185
Yemen
YER
245.000
303.750
443.750
535.000
612.000
572.000
613.000
612.000
668.000
657.000
668.000
685.000
Yugoslavia
YUM
Zambia
ZMK
10.98000
9.92000
9.92000
11.92000
14.11000
12.83000
13.17000
14.11000
18.20000
15.12000
18.20000
18.54000
Zimbabwe
ZWL
...
...
...
...
16.77340
6.62200
15.19790
16.77340
25.00000
17.95940
25.00000
25.00000