BIS Statistics Explorer: Table I3

> XR > Table I3-E > Change measure A Structure Help

US dollar exchange rates. End of period

« ‹ Feb 2021 › »	Domestic currency	Year					Quarter				Month
« ‹ Feb 2021 › »	Domestic currency	2016	2017	2018	2019	2020	Q1 2020	Q2 2020	Q3 2020	Q4 2020	Dec 2020	Jan 2021	Feb 2021
Afghanistan	AFN	66.8394	69.4933	74.9556	78.4083	77.1050	76.0500	77.0625	76.7925	77.1050	77.1050	77.2000	77.2350
Albania	ALL	128.286	112.558	108.426	109.937	101.587	118.750	110.950	105.990	100.840	100.840	101.970	101.990
Algeria	DZD	110.290	114.766	118.399	119.006	132.132	124.720	129.299	129.225	132.132	132.132	132.919	132.743
Angola	AOA	165.903	165.924	308.607	482.227	656.225	536.680	580.044	626.245	656.225	656.225	657.474	639.538
Anguilla	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Antigua and Barbuda	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Argentina	ARS	15.9300	18.9300	37.6680	59.8800	84.1450	64.3920	70.3565	76.1150	84.1450	84.1450	87.2983	89.8250
Armenia	AMD	483.940	484.100	483.750	479.700	522.590	504.470	482.360	488.410	522.590	522.590	518.270	527.960
Aruba	AWG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
Australia	AUD	1.38469	1.27958	1.41659	1.42380	1.29541	1.63992	1.45955	1.40400	1.29541	1.29541	1.30348	1.28744
Austria	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.912742	0.893017	0.854117	0.814930	0.814930	0.823995	0.825014
Azerbaijan	AZN	1.77070	1.70010	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000
Bahamas	BSD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Bahrain	BHD	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000
Bangladesh	BDT	78.7022	82.7000	83.9000	84.9000	84.8000	84.9500	84.9000	84.8400	84.8000	84.8000	84.8011	84.8000
Barbados	BBD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Belarus	BYN	1.95850	1.97270	2.15980	2.10360	2.57890	2.60230	2.40080	2.64030	2.57890	2.57890	2.62620	2.60570
Belgium	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.912742	0.893017	0.854117	0.814930	0.814930	0.823995	0.825014
Belize	BZD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Benin	XOF	622.291	546.950	572.888	583.903	534.559	598.719	585.780	560.264	534.559	534.559	540.505	541.174
Bhutan	BTN	67.9547	63.9273	69.7923	71.2740	73.0536	75.3859	75.5270	73.7978	73.0536	73.0536	72.9519	73.0408
Bolivia	BOB	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000
Bosnia and Herzegovina	BAM	1.87107	1.63887	1.70755	1.74799	1.59257	1.77255	1.73328	1.67136	1.59257	1.59257	1.61759	1.59986
Botswana	BWP	10.6486	9.8684	10.7334	10.6214	10.7894	11.9687	11.7925	11.6724	10.7894	10.7894	11.0440	10.9937
Brazil	BRL	3.25444	3.31268	3.88122	4.01967	5.19395	5.20272	5.45794	5.66348	5.19395	5.19395	5.48517	5.49823
Brunei	BND	1.44630	1.33660	1.36850	1.34980	1.33520	1.42470	1.39320	1.36920	1.33520	1.33520	1.33150	1.32790
Bulgaria	BGN	1.85542	1.63079	1.70812	1.74097	1.59384	1.78514	1.74656	1.67048	1.59384	1.59384	1.61157	1.61356
Burkina Faso	XOF	622.291	546.950	572.888	583.903	534.559	598.719	585.780	560.264	534.559	534.559	540.505	541.174
Burundi	BIF	1,688.59	1,766.70	1,808.27	1,881.60	1,946.40	1,898.85	1,915.00	1,931.60	1,946.40	1,946.40	1,950.85	1,955.38
Cambodia	KHR	4,044.50	4,041.50	4,033.00	4,084.00	4,076.50	4,089.50	4,107.50	4,113.00	4,076.50	4,076.50	4,083.00	4,088.50
Cameroon	XAF	622.291	546.950	572.888	583.903	534.559	598.719	585.780	560.264	534.559	534.559	540.505	541.174
Canada	CAD	1.34598	1.25398	1.36288	1.29945	1.27398	1.42543	1.36846	1.33891	1.27398	1.27398	1.27884	1.26483
Cape Verde	CVE	105.490	92.396	96.268	98.548	89.785	99.932	97.718	94.227	89.785	89.785	91.196	90.196
Cayman Islands	KYD	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833
Central African Republic	XAF	622.291	546.950	572.888	583.903	534.559	598.719	585.780	560.264	534.559	534.559	540.505	541.174
Chad	XAF	622.291	546.950	572.888	583.903	534.559	598.719	585.780	560.264	534.559	534.559	540.505	541.174
Chile	CLP	667.290	615.220	695.690	744.620	711.240	846.300	816.360	784.460	711.240	711.240	741.400	708.040
China	CNY	6.94450	6.50746	6.87782	6.96146	6.53777	7.09967	7.07439	6.80902	6.53777	6.53777	6.43103	6.46688
Chinese Taipei	TWD	32.4229	29.6540	30.6210	29.9137	28.0800	30.2994	29.4454	28.9776	28.0800	28.0800	28.0100	27.8700
Colombia	COP	3,000.71	2,984.00	3,249.75	3,277.14	3,432.50	4,064.81	3,758.91	3,878.94	3,432.50	3,432.50	3,585.44	3,588.23
Comoros	KMF	466.718	410.212	429.666	437.927	400.919	449.040	439.335	420.198	400.919	400.919	405.379	405.880
Congo	XAF	622.291	546.950	572.888	583.903	534.559	598.719	585.780	560.264	534.559	534.559	540.505	541.174
Congo Democratic Republic	CDF	1,215.59	1,592.19	1,635.62	1,672.95	1,971.81	1,706.91	1,906.76	1,961.10	1,971.81	1,971.81	1,979.00	1,980.75
Costa Rica	CRC	554.640	569.490	608.070	573.290	613.915	583.435	580.500	603.565	613.915	613.915	612.545	612.965
Côte d'Ivoire	XOF	622.291	546.950	572.888	583.903	534.559	598.719	585.780	560.264	534.559	534.559	540.505	541.174
Croatia	EUR	0.95185	0.82336	0.85922	0.87893	0.81681	0.92377	0.89732	0.85661	0.81681	0.81681	0.82742	0.83033
Cyprus	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.912742	0.893017	0.854117	0.814930	0.814930	0.823995	0.825014
Czechia	CZK	25.6342	21.2916	22.4664	22.6171	21.3854	24.9288	23.8793	23.2602	21.3854	21.3854	21.4403	21.6113
Denmark	DKK	7.05284	6.20770	6.52166	6.65079	6.06381	6.81581	6.65530	6.35993	6.06381	6.06381	6.12805	6.13489
Djibouti	DJF	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721
Dominica	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Dominican Republic	DOP	46.7062	48.2993	50.2762	52.9601	58.3259	53.9319	58.2543	58.4672	58.3259	58.3259	58.1694	58.0033
Egypt	EGP	18.1250	17.6808	17.8693	15.9931	15.6842	15.6989	16.0869	15.7078	15.6842	15.6842	15.6772	15.6575
El Salvador	SVC	8.75000	8.75000	...	...	...	...	...	...	...	...	...	...
Equatorial Guinea	XAF	622.291	546.950	572.888	583.903	534.559	598.719	585.780	560.264	534.559	534.559	540.505	541.174
Eritrea	ERN	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750
Estonia	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.912742	0.893017	0.854117	0.814930	0.814930	0.823995	0.825014
Eswatini	SZL	13.6845	12.3153	14.3767	14.0255	14.6859	17.8909	17.3356	16.8443	14.6859	14.6859	15.0091	14.9601
Ethiopia	ETB	22.4104	27.2051	28.0398	31.8041	39.1809	32.8128	34.9822	36.7488	39.1809	39.1809	39.4355	39.9715
Euro area	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.912742	0.893017	0.854117	0.814930	0.814930	0.823995	0.825014
Fiji	FJD	2.12990	2.05170	2.14180	2.14450	2.03920	2.28050	2.17860	2.13540	2.03920	2.03920	2.04120	2.01570
Finland	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.912742	0.893017	0.854117	0.814930	0.814930	0.823995	0.825014
France	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.912742	0.893017	0.854117	0.814930	0.814930	0.823995	0.825014
Gabon	XAF	622.291	546.950	572.888	583.903	534.559	598.719	585.780	560.264	534.559	534.559	540.505	541.174
Gambia	GMD	43.8900	47.6227	49.4800	51.1000	51.6400	51.1000	51.7300	51.8500	51.6400	51.6400	51.7300	51.1600
Georgia	GEL	2.64680	2.59220	2.67660	2.86770	3.27660	3.28450	3.05520	3.28780	3.27660	3.27660	3.30260	3.32550
Germany	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.912742	0.893017	0.854117	0.814930	0.814930	0.823995	0.825014
Ghana	GHS	4.20020	4.41570	4.82000	5.53370	5.76020	5.44230	5.66740	5.70270	5.76020	5.76020	5.76040	5.73740
Greece	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.912742	0.893017	0.854117	0.814930	0.814930	0.823995	0.825014
Grenada	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Guatemala	GTQ	7.54947	7.34376	7.73182	7.70085	7.79544	7.68923	7.70270	7.78262	7.79544	7.79544	7.78917	7.70394
Guinea	GNF	9,225.31	9,006.36	9,084.80	9,400.82	9,990.00	9,387.33	9,594.23	9,737.34	9,990.00	9,990.00	10,060.17	10,103.98
Guinea-Bissau	XOF	622.291	546.950	...	...	...	...	...	...	...	...	...	...
Guyana	GYD	206.500	206.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500
Haiti	HTG	67.3944	63.6871	77.1881	91.9842	72.1605	97.9728	113.3133	65.9193	72.1605	72.1605	72.2923	75.2076
Honduras	HNL	23.5029	23.5879	24.3388	24.6350	24.1141	24.7540	24.7149	24.4482	24.1141	24.1141	24.0876	24.0787
Hong Kong SAR	HKD	7.75553	7.81456	7.83188	7.78645	7.75340	7.75329	7.75031	7.75043	7.75340	7.75340	7.75321	7.75596
Hungary	HUF	293.928	258.759	280.332	294.223	296.545	328.605	318.432	312.205	296.545	296.545	295.311	298.185
Iceland	ISK	112.820	104.420	116.330	121.100	127.210	141.720	138.580	138.540	127.210	127.210	128.640	126.160
India	INR	67.9191	63.8752	69.6330	71.3789	73.0670	75.6649	75.5702	73.7094	73.0670	73.0670	72.8675	73.9020
Indonesia	IDR	13,446.0	13,540.5	14,410.5	13,882.5	14,050.0	16,310.0	14,452.9	14,945.2	14,050.0	14,050.0	14,003.1	14,316.9
Iran	IRR	32,376.0	36,074.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0
Iraq	IQD	1,182.00	1,184.00	1,182.00	1,182.00	1,450.00	1,182.00	1,182.00	1,182.00	1,450.00	1,450.00	1,450.00	1,450.00
Ireland	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.912742	0.893017	0.854117	0.814930	0.814930	0.823995	0.825014
Israel	ILS	3.83996	3.47161	3.75301	3.45781	3.21465	3.56134	3.46678	3.44013	3.21465	3.21465	3.28065	3.30600
Italy	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.912742	0.893017	0.854117	0.814930	0.814930	0.823995	0.825014
Jamaica	JMD	127.819	124.304	126.805	131.177	141.709	133.959	139.061	141.572	141.709	141.709	148.279	150.770
Japan	JPY	117.067	112.574	109.913	108.545	103.080	108.525	107.751	105.706	103.080	103.080	104.689	106.287
Jordan	JOD	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000
Kazakhstan	KZT	333.290	332.330	380.440	382.590	420.910	447.670	403.930	431.820	420.910	420.910	424.220	417.020
Kenya	KES	102.486	103.232	101.846	101.336	109.172	104.693	106.522	108.497	109.172	109.172	110.144	109.800
Kiribati	AUD	1.38198	1.28205	1.41683	1.42735	1.29836	1.61943	1.45709	1.40687	1.29836	1.29836	1.30804	1.27730
Korea	KRW	1,204.21	1,066.96	1,116.10	1,153.89	1,088.75	1,224.01	1,201.85	1,168.87	1,088.75	1,088.75	1,116.50	1,127.88
Kuwait	KWD	0.306050	0.301750	0.303550	0.303050	0.303600	0.308550	0.307800	0.306200	0.303600	0.303600	0.302850	0.301850
Kyrgyz Republic	KGS	69.2301	68.8395	69.8500	69.6439	82.6498	80.8100	75.9887	79.6000	82.6498	82.6498	84.8000	84.7500
Laos	LAK	8,184.00	8,293.00	8,530.00	8,861.00	9,274.00	8,925.00	9,019.00	9,209.00	9,274.00	9,274.00	9,311.00	9,331.00
Latvia	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.912742	0.893017	0.854117	0.814930	0.814930	0.823995	0.825014
Lebanon	LBP	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50
Lesotho	LSL	13.6845	12.3153	14.3767	14.0255	14.6859	17.8909	17.3356	16.8443	14.6859	14.6859	15.0091	14.9601
Liberia	LRD	102.50000	125.45000	157.55640	187.92680	164.22000	198.06310	199.39890	198.61000	164.22000	164.22000	170.69235	173.45310
Libya	LYD	1.43745	1.35612	1.39101	1.39630	1.33660	1.42491	1.40430	1.37552	1.33660	1.33660	4.46100	4.47200
Lithuania	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.912742	0.893017	0.854117	0.814930	0.814930	0.823995	0.825014
Luxembourg	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.912742	0.893017	0.854117	0.814930	0.814930	0.823995	0.825014
Macao SAR	MOP	7.98770	8.05180	8.06640	8.02160	7.98520	7.98690	7.98290	7.98260	7.98520	7.98520	7.98570	7.98740
Madagascar	MGA	3,347.94	3,230.19	3,470.24	3,627.27	3,824.84	3,755.09	3,855.38	3,882.84	3,824.84	3,824.84	3,788.43	3,742.70
Malawi	MWK	728.620	732.030	733.690	738.873	773.112	741.017	743.048	756.927	773.112	773.112	776.487	787.033
Malaysia	MYR	4.48601	4.04703	4.13249	4.09053	4.02086	4.32001	4.28550	4.15554	4.02086	4.02086	4.04252	4.05049
Maldives	MVR	15.3500	15.4100	15.4100	15.3800	15.4100	15.3100	15.4100	15.4000	15.4100	15.4100	15.4200	15.3300
Mali	XOF	622.291	546.950	572.888	583.903	534.559	598.719	585.780	560.264	534.559	534.559	540.505	541.174
Malta	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.912742	0.893017	0.854117	0.814930	0.814930	0.823995	0.825014
Mauritania	MRO	356.490	353.480	363.500	373.200	366.700	371.200	375.400	368.300	366.700	366.700	359.700	357.500
Mauritius	MUR	36.0101	33.4838	34.2600	36.6032	39.5926	39.3993	40.2600	40.0599	39.5926	39.5926	39.7658	39.9905
Mexico	MXN	20.6545	19.7292	19.6438	18.8893	19.8973	23.8930	23.1711	22.3649	19.8973	19.8973	20.2222	20.8629
Micronesia	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Moldova	MDL	19.9814	17.1002	17.1427	17.2093	17.2146	18.1709	17.2276	16.9565	17.2146	17.2146	17.2992	17.4546
Mongolia	MNT	2,489.53	2,427.13	2,643.69	2,734.33	2,849.89	2,777.74	2,823.89	2,854.72	2,849.89	2,849.89	2,850.12	2,849.27
Montenegro	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.912742	0.893017	0.854117	0.814930	0.814930	0.823995	0.825014
Montserrat	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Morocco	MAD	10.1116	9.3585	9.5661	9.5660	8.9048	10.1400	9.7163	9.2501	8.9048	8.9048	8.9555	8.9384
Mozambique	MZN	71.3500	59.0200	61.4700	61.4700	74.9000	66.7300	70.1100	72.2900	74.9000	74.9000	75.2500	74.8400
Myanmar	MMK	1,357.50	1,362.00	1,550.00	1,465.50	1,329.10	1,394.90	1,375.30	1,308.50	1,329.10	1,329.10	1,331.70	1,438.10
Namibia	NAD	13.6240	12.3930	14.4309	14.1235	14.6218	17.9622	17.3147	16.9706	14.6218	14.6218	15.2692	15.0505
Nepal	NPR	108.980	102.530	112.570	113.300	117.830	118.740	121.350	117.840	117.830	117.830	117.220	116.570
Netherlands	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.912742	0.893017	0.854117	0.814930	0.814930	0.823995	0.825014
Netherlands Antilles	ANG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
New Zealand	NZD	1.43800	1.40499	1.48961	1.48238	1.38408	1.68100	1.56099	1.52024	1.38408	1.38408	1.38950	1.37134
Nicaragua	NIO	29.3247	30.7909	32.3305	33.8381	34.8245	34.0877	34.3391	34.5952	34.8245	34.8245	34.8831	34.9361
Niger	XOF	622.291	546.950	572.888	583.903	534.559	598.719	585.780	560.264	534.559	534.559	540.505	541.174
Nigeria	NGN	305.00	306.00	307.00	307.00	381.00	361.00	361.00	381.00	381.00	381.00	381.00	381.00
North Macedonia	MKD	58.8100	51.5300	53.6900	54.9500	50.2400	55.9100	54.6700	52.7200	50.2400	50.2400	51.0300	50.4700
Norway	NOK	8.61996	8.20504	8.68847	8.78031	8.53256	10.50566	9.74460	9.48138	8.53256	8.53256	8.52258	8.58114
Oman	OMR	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500
Pakistan	PKR	104.813	110.433	138.870	154.866	159.592	166.402	168.166	165.786	159.592	159.592	160.134	158.106
Panama	PAB	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Papua New Guinea	PGK	3.17460	3.23102	3.36700	3.40716	3.50877	3.42466	3.46020	3.49650	3.50877	3.50877	3.50877	3.50877
Paraguay	PYG	5,766.93	5,590.48	5,960.54	6,453.14	6,916.81	6,563.01	6,807.13	6,984.86	6,916.81	6,916.81	6,939.05	6,616.23
Peru	PEN	3.35600	3.24200	3.37400	3.31400	3.62100	3.43750	3.53750	3.59700	3.62100	3.62100	3.63900	3.64900
Philippines	PHP	49.5854	49.8583	52.5004	50.6498	48.1827	50.9903	49.8607	48.4916	48.1827	48.1827	48.0661	48.7501
Poland	PLN	4.18395	3.48287	3.75668	3.78921	3.71583	4.15352	3.97928	3.88299	3.71583	3.71583	3.73303	3.72791
Portugal	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.912742	0.893017	0.854117	0.814930	0.814930	0.823995	0.825014
Qatar	QAR	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000
Romania	RON	4.30604	3.88435	4.07293	4.25761	3.96732	4.40699	4.32193	4.16168	3.96732	3.96732	4.01697	4.02195
Russia	RUB	60.9999	57.8604	69.6203	62.2719	74.5392	78.4489	71.1109	78.3877	74.5392	74.5392	75.7234	74.8038
Rwanda	RWF	819.789	843.273	879.101	922.517	972.475	930.683	937.077	956.810	972.475	972.475	975.196	976.964
Samoa	WST	2.58265	2.51225	2.62263	2.62674	2.52781	2.79252	2.67881	2.63574	2.52781	2.52781	2.53101	2.49377
San Marino	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.912742	0.893017	0.854117	0.814930	0.814930	0.823995	0.825014
São Tomé and Príncipe	STD	23,438.3	20,529.6	21,389.9	21,896.5	19,949.5	22,204.1	21,712.2	20,994.0	19,949.5	19,949.5	20,264.7	20,040.9
Saudi Arabia	SAR	3.75150	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000
Senegal	XOF	622.291	546.950	572.888	583.903	534.559	598.719	585.780	560.264	534.559	534.559	540.505	541.174
Serbia	RSD	117.135	99.116	103.389	104.919	95.664	106.677	104.633	100.171	95.664	95.664	97.182	96.730
Seychelles	SCR	13.5057	13.8357	14.0215	14.0922	21.6173	14.0856	18.0501	18.4703	21.6173	21.6173	21.6737	21.3545
Sierra Leone	SLL	7.20	7.54	8.40	9.72	10.13	9.76	9.74	9.83	10.13	10.13	10.17	10.20
Singapore	SGD	1.44521	1.33611	1.36166	1.34511	1.32165	1.42689	1.39739	1.36958	1.32165	1.32165	1.32836	1.32877
Slovakia	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.912742	0.893017	0.854117	0.814930	0.814930	0.823995	0.825014
Slovenia	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.912742	0.893017	0.854117	0.814930	0.814930	0.823995	0.825014
Solomon Islands	SBD	8.19672	7.86164	8.13008	8.19672	8.04505	8.29876	8.29876	8.12348	8.04505	8.04505	8.01925	7.96178
Somalia	SOS
South Africa	ZAR	13.7150	12.3450	14.3750	14.0442	14.6866	17.8984	17.3625	16.8340	14.6866	14.6866	15.0839	14.9348
South Sudan	SDG	83.905	127.944	154.030	161.090	177.281	161.840	163.780	167.540	177.281	177.281	177.663	177.980
Spain	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.912742	0.893017	0.854117	0.814930	0.814930	0.823995	0.825014
Sri Lanka	LKR	149.600	153.400	182.600	181.300	185.000	186.690	186.130	184.900	185.000	185.000	190.500	193.050
St. Lucia	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St. Vincent and the Grenadines	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St.Kitts - Nevis	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Sudan	SDG	6.59430	6.68336	47.50000	45.00000	55.00000	55.00000	55.00000	55.00000	55.00000	55.00000	55.00000	377.54000
Suriname	SRD	7.41950	7.45800	7.45800	7.45800	14.15400	7.45800	7.45800	14.15400	14.15400	14.15400	14.15400	14.15400
Sweden	SEK	9.06223	8.20796	8.95616	9.29927	8.17725	10.09611	9.37203	9.02913	8.17725	8.17725	8.33141	8.36466
Switzerland	CHF	1.01878	0.97574	0.98419	0.96617	0.88029	0.96614	0.95115	0.92279	0.88029	0.88029	0.88975	0.90636
Syria	SYP	11.2250	...	...	...	...	...	...	...	...	...	...	...
Tajikistan	TJS	7.87620	8.81900	9.42960	9.68720	11.30000	10.20000	10.30840	10.32920	11.30000	11.30000	11.30000	11.30450
Tanzania	TZS	2,172.62	2,230.07	2,281.23	2,287.93	2,298.46	2,289.99	2,297.53	2,297.60	2,298.46	2,298.46	2,298.45	2,298.51
Thailand	THB	35.7898	32.6199	32.3598	29.7445	29.9299	32.7903	30.9198	31.6698	29.9299	29.9299	29.9003	30.3597
Togo	XOF	622.291	546.950	572.888	583.903	534.559	598.719	585.780	560.264	534.559	534.559	540.505	541.174
Tonga	TOP	2.24921	2.20459	2.27428	2.28467	2.27324	2.34192	2.29358	2.30894	2.27324	2.27324	2.29674	2.27118
Trinidad and Tobago	TTD	6.75450	6.76350	6.77920	6.77060	6.73270	6.77130	6.74000	6.76260	6.73270	6.73270	6.71930	6.74420
Tunisia	TND	2.34631	2.48269	2.99612	2.79847	2.70470	2.89120	2.86890	2.77560	2.70470	2.70470	2.71290	2.72350
Türkiye	TRY	3.51693	3.79088	5.29153	5.95006	7.42653	6.57749	6.85489	7.77161	7.42653	7.42653	7.31477	7.43899
Turkmenistan	TMT	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000
Uganda	UGX	3,610.50	3,635.08	3,713.35	3,665.21	3,650.07	3,796.43	3,730.14	3,715.52	3,650.07	3,650.07	3,687.30	3,665.49
Ukraine	UAH	27.1909	28.0672	27.4550	23.2929	28.2746	28.0615	26.6922	28.2989	28.2746	28.2746	28.1929	27.9301
United Arab Emirates	AED	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250
United Kingdom	GBP	0.812238	0.739790	0.781249	0.757344	0.732646	0.809082	0.814815	0.779254	0.732646	0.732646	0.728271	0.718200
United States	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Uruguay	UYU	29.2560	28.7640	32.3900	37.3360	42.3400	43.0080	42.2120	42.5750	42.3400	42.3400	42.2780	43.1450
Uzbekistan	UZS	3,231.48	8,120.07	8,339.55	9,507.56	10,476.92	9,554.22	10,173.38	10,321.21	10,476.92	10,476.92	10,518.99	10,538.53
Vanuatu	VUV	112.280	107.500	112.630	114.300	107.700	122.380	115.900	113.600	107.700	107.700	107.930	106.300
Venezuela	VEF	9.97500	9.97500	...	...	...	...	...	...	...	...	...	...
Vietnam	VND	22,159.0	22,425.0	22,825.0	23,155.0	23,131.0	23,235.0	23,229.0	23,215.0	23,131.0	23,131.0	23,160.0	23,130.0
Waemu	XOF	622.291	546.950	572.888	583.903	534.559	598.719	585.780	560.264	534.559	534.559	540.505	541.174
World	XDR	0.74386	0.70218	0.71902	0.72316	0.69432	0.73271	0.72691	0.71044	0.69432	0.69432	0.69406	0.69480
Yemen	YER	303.750	443.750	535.000	612.000	669.000	668.000	753.000	814.000	669.000	669.000	859.000	864.000
Yugoslavia	YUM
Zambia	ZMK	9.92000	9.92000	11.92000	14.11000	21.16600	18.20000	18.14000	20.02147	21.16600	21.16600	21.41549	21.79500
Zimbabwe	ZWL	...	...	...	16.77340	81.78660	25.00000	57.35820	81.44390	81.78660	81.78660	82.67560	83.88680