BIS
Twitter
YouTube
RSS
BIS alerts
Sitemap
Contact
>
XR
>
Table
I3-E
> Change measure
A
Structure
Help
US dollar exchange rates. End of period
«
‹
Mar 2021
›
»
Domestic currency
Year
Quarter
Month
2016
2017
2018
2019
2020
Q1 2020
Q2 2020
Q3 2020
Q4 2020
Jan 2021
Feb 2021
Mar 2021
Afghanistan
AFN
66.8394
69.4933
74.9556
78.4083
77.1050
76.0500
77.0625
76.7925
77.1050
77.2000
77.2350
77.1925
Albania
ALL
128.286
112.558
108.426
109.937
101.587
118.750
110.950
105.990
100.840
101.970
101.990
104.910
Algeria
DZD
110.290
114.766
118.399
119.006
132.132
124.720
129.299
129.225
132.132
132.919
132.743
134.056
Angola
AOA
165.903
165.924
308.607
482.227
656.225
536.680
580.044
626.245
656.225
657.474
639.538
631.718
Anguilla
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Antigua and Barbuda
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Argentina
ARS
15.9300
18.9300
37.6680
59.8800
84.1450
64.3920
70.3565
76.1150
84.1450
87.2983
89.8250
91.9850
Armenia
AMD
483.940
484.100
483.750
479.700
522.590
504.470
482.360
488.410
522.590
518.270
527.960
531.170
Aruba
AWG
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
Australia
AUD
1.38469
1.27958
1.41659
1.42380
1.29541
1.63992
1.45955
1.40400
1.29541
1.30348
1.28744
1.31446
Austria
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.912742
0.893017
0.854117
0.814930
0.823995
0.825014
0.852878
Azerbaijan
AZN
1.77070
1.70010
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
Bahamas
BSD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Bahrain
BHD
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
Bangladesh
BDT
78.7022
82.7000
83.9000
84.9000
84.8000
84.9500
84.9000
84.8400
84.8000
84.8011
84.8000
84.8000
Barbados
BBD
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
Belarus
BYN
1.95850
1.97270
2.15980
2.10360
2.57890
2.60230
2.40080
2.64030
2.57890
2.62620
2.60570
2.62420
Belgium
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.912742
0.893017
0.854117
0.814930
0.823995
0.825014
0.852878
Belize
BZD
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
Benin
XOF
622.291
546.950
572.888
583.903
534.559
598.719
585.780
560.264
534.559
540.505
541.174
559.452
Bhutan
BTN
67.9547
63.9273
69.7923
71.2740
73.0536
75.3859
75.5270
73.7978
73.0536
72.9519
73.0408
73.5047
Bolivia
BOB
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
Bosnia and Herzegovina
BAM
1.87107
1.63887
1.70755
1.74799
1.59257
1.77255
1.73328
1.67136
1.59257
1.61759
1.59986
1.66581
Botswana
BWP
10.6486
9.8684
10.7334
10.6214
10.7894
11.9687
11.7925
11.6724
10.7894
11.0440
10.9937
11.0918
Brazil
BRL
3.25444
3.31268
3.88122
4.01967
5.19395
5.20272
5.45794
5.66348
5.19395
5.48517
5.49823
5.74917
Brunei
BND
1.44630
1.33660
1.36850
1.34980
1.33520
1.42470
1.39320
1.36920
1.33520
1.33150
1.32790
1.34720
Bulgaria
BGN
1.85542
1.63079
1.70812
1.74097
1.59384
1.78514
1.74656
1.67048
1.59384
1.61157
1.61356
1.66806
Burkina Faso
XOF
622.291
546.950
572.888
583.903
534.559
598.719
585.780
560.264
534.559
540.505
541.174
559.452
Burundi
BIF
1,688.59
1,766.70
1,808.27
1,881.60
1,946.40
1,898.85
1,915.00
1,931.60
1,946.40
1,950.85
1,955.38
1,960.81
Cambodia
KHR
4,044.50
4,041.50
4,033.00
4,084.00
4,076.50
4,089.50
4,107.50
4,113.00
4,076.50
4,083.00
4,088.50
4,065.50
Cameroon
XAF
622.291
546.950
572.888
583.903
534.559
598.719
585.780
560.264
534.559
540.505
541.174
559.452
Canada
CAD
1.34598
1.25398
1.36288
1.29945
1.27398
1.42543
1.36846
1.33891
1.27398
1.27884
1.26483
1.26073
Cape Verde
CVE
105.490
92.396
96.268
98.548
89.785
99.932
97.718
94.227
89.785
91.196
90.196
93.914
Cayman Islands
KYD
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
Central African Republic
XAF
622.291
546.950
572.888
583.903
534.559
598.719
585.780
560.264
534.559
540.505
541.174
559.452
Chad
XAF
622.291
546.950
572.888
583.903
534.559
598.719
585.780
560.264
534.559
540.505
541.174
559.452
Chile
CLP
667.290
615.220
695.690
744.620
711.240
846.300
816.360
784.460
711.240
741.400
708.040
732.110
China
CNY
6.94450
6.50746
6.87782
6.96146
6.53777
7.09967
7.07439
6.80902
6.53777
6.43103
6.46688
6.55113
Chinese Taipei
TWD
32.4229
29.6540
30.6210
29.9137
28.0800
30.2994
29.4454
28.9776
28.0800
28.0100
27.8700
28.4800
Colombia
COP
3,000.71
2,984.00
3,249.75
3,277.14
3,432.50
4,064.81
3,758.91
3,878.94
3,432.50
3,585.44
3,588.23
3,736.91
Comoros
KMF
466.718
410.212
429.666
437.927
400.919
449.040
439.335
420.198
400.919
405.379
405.880
419.589
Congo
XAF
622.291
546.950
572.888
583.903
534.559
598.719
585.780
560.264
534.559
540.505
541.174
559.452
Congo Democratic Republic
CDF
1,215.59
1,592.19
1,635.62
1,672.95
1,971.81
1,706.91
1,906.76
1,961.10
1,971.81
1,979.00
1,980.75
1,982.36
Costa Rica
CRC
554.640
569.490
608.070
573.290
613.915
583.435
580.500
603.565
613.915
612.545
612.965
613.050
Côte d'Ivoire
XOF
622.291
546.950
572.888
583.903
534.559
598.719
585.780
560.264
534.559
540.505
541.174
559.452
Croatia
EUR
0.95185
0.82336
0.85922
0.87893
0.81681
0.92377
0.89732
0.85661
0.81681
0.82742
0.83033
0.85695
Cyprus
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.912742
0.893017
0.854117
0.814930
0.823995
0.825014
0.852878
Czechia
CZK
25.6342
21.2916
22.4664
22.6171
21.3854
24.9288
23.8793
23.2602
21.3854
21.4403
21.6113
22.2968
Denmark
DKK
7.05284
6.20770
6.52166
6.65079
6.06381
6.81581
6.65530
6.35993
6.06381
6.12805
6.13489
6.34311
Djibouti
DJF
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
Dominica
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Dominican Republic
DOP
46.7062
48.2993
50.2762
52.9601
58.3259
53.9319
58.2543
58.4672
58.3259
58.1694
58.0033
57.0614
Egypt
EGP
18.1250
17.6808
17.8693
15.9931
15.6842
15.6989
16.0869
15.7078
15.6842
15.6772
15.6575
15.6553
El Salvador
SVC
8.75000
8.75000
...
...
...
...
...
...
...
...
...
...
Equatorial Guinea
XAF
622.291
546.950
572.888
583.903
534.559
598.719
585.780
560.264
534.559
540.505
541.174
559.452
Eritrea
ERN
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
Estonia
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.912742
0.893017
0.854117
0.814930
0.823995
0.825014
0.852878
Eswatini
SZL
13.6845
12.3153
14.3767
14.0255
14.6859
17.8909
17.3356
16.8443
14.6859
15.0091
14.9601
14.7973
Ethiopia
ETB
22.4104
27.2051
28.0398
31.8041
39.1809
32.8128
34.9822
36.7488
39.1809
39.4355
39.9715
41.3165
Euro area
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.912742
0.893017
0.854117
0.814930
0.823995
0.825014
0.852878
Fiji
FJD
2.12990
2.05170
2.14180
2.14450
2.03920
2.28050
2.17860
2.13540
2.03920
2.04120
2.01570
2.07130
Finland
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.912742
0.893017
0.854117
0.814930
0.823995
0.825014
0.852878
France
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.912742
0.893017
0.854117
0.814930
0.823995
0.825014
0.852878
Gabon
XAF
622.291
546.950
572.888
583.903
534.559
598.719
585.780
560.264
534.559
540.505
541.174
559.452
Gambia
GMD
43.8900
47.6227
49.4800
51.1000
51.6400
51.1000
51.7300
51.8500
51.6400
51.7300
51.1600
51.0900
Georgia
GEL
2.64680
2.59220
2.67660
2.86770
3.27660
3.28450
3.05520
3.28780
3.27660
3.30260
3.32550
3.41180
Germany
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.912742
0.893017
0.854117
0.814930
0.823995
0.825014
0.852878
Ghana
GHS
4.20020
4.41570
4.82000
5.53370
5.76020
5.44230
5.66740
5.70270
5.76020
5.76040
5.73740
5.72880
Greece
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.912742
0.893017
0.854117
0.814930
0.823995
0.825014
0.852878
Grenada
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Guatemala
GTQ
7.54947
7.34376
7.73182
7.70085
7.79544
7.68923
7.70270
7.78262
7.79544
7.78917
7.70394
7.70714
Guinea
GNF
9,225.31
9,006.36
9,084.80
9,400.82
9,990.00
9,387.33
9,594.23
9,737.34
9,990.00
10,060.17
10,103.98
9,957.97
Guinea-Bissau
XOF
622.291
546.950
...
...
...
...
...
...
...
...
...
...
Guyana
GYD
206.500
206.500
208.500
208.500
208.500
208.500
208.500
208.500
208.500
208.500
208.500
208.500
Haiti
HTG
67.3944
63.6871
77.1881
91.9842
72.1605
97.9728
113.3133
65.9193
72.1605
72.2923
75.2076
80.3244
Honduras
HNL
23.5029
23.5879
24.3388
24.6350
24.1141
24.7540
24.7149
24.4482
24.1141
24.0876
24.0787
24.0275
Hong Kong SAR
HKD
7.75553
7.81456
7.83188
7.78645
7.75340
7.75329
7.75031
7.75043
7.75340
7.75321
7.75596
7.77424
Hungary
HUF
293.928
258.759
280.332
294.223
296.545
328.605
318.432
312.205
296.545
295.311
298.185
309.825
Iceland
ISK
112.820
104.420
116.330
121.100
127.210
141.720
138.580
138.540
127.210
128.640
126.160
126.310
India
INR
67.9191
63.8752
69.6330
71.3789
73.0670
75.6649
75.5702
73.7094
73.0670
72.8675
73.9020
73.1881
Indonesia
IDR
13,446.0
13,540.5
14,410.5
13,882.5
14,050.0
16,310.0
14,452.9
14,945.2
14,050.0
14,003.1
14,316.9
14,525.0
Iran
IRR
32,376.0
36,074.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
Iraq
IQD
1,182.00
1,184.00
1,182.00
1,182.00
1,450.00
1,182.00
1,182.00
1,182.00
1,450.00
1,450.00
1,450.00
1,450.00
Ireland
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.912742
0.893017
0.854117
0.814930
0.823995
0.825014
0.852878
Israel
ILS
3.83996
3.47161
3.75301
3.45781
3.21465
3.56134
3.46678
3.44013
3.21465
3.28065
3.30600
3.34141
Italy
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.912742
0.893017
0.854117
0.814930
0.823995
0.825014
0.852878
Jamaica
JMD
127.819
124.304
126.805
131.177
141.709
133.959
139.061
141.572
141.709
148.279
150.770
144.877
Japan
JPY
117.067
112.574
109.913
108.545
103.080
108.525
107.751
105.706
103.080
104.689
106.287
110.797
Jordan
JOD
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
Kazakhstan
KZT
333.290
332.330
380.440
382.590
420.910
447.670
403.930
431.820
420.910
424.220
417.020
424.890
Kenya
KES
102.486
103.232
101.846
101.336
109.172
104.693
106.522
108.497
109.172
110.144
109.800
109.512
Kiribati
AUD
1.38198
1.28205
1.41683
1.42735
1.29836
1.61943
1.45709
1.40687
1.29836
1.30804
1.27730
1.31544
Korea
KRW
1,204.21
1,066.96
1,116.10
1,153.89
1,088.75
1,224.01
1,201.85
1,168.87
1,088.75
1,116.50
1,127.88
1,129.37
Kuwait
KWD
0.306050
0.301750
0.303550
0.303050
0.303600
0.308550
0.307800
0.306200
0.303600
0.302850
0.301850
0.302400
Kyrgyz Republic
KGS
69.2301
68.8395
69.8500
69.6439
82.6498
80.8100
75.9887
79.6000
82.6498
84.8000
84.7500
84.7792
Laos
LAK
8,184.00
8,293.00
8,530.00
8,861.00
9,274.00
8,925.00
9,019.00
9,209.00
9,274.00
9,311.00
9,331.00
9,388.00
Latvia
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.912742
0.893017
0.854117
0.814930
0.823995
0.825014
0.852878
Lebanon
LBP
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
Lesotho
LSL
13.6845
12.3153
14.3767
14.0255
14.6859
17.8909
17.3356
16.8443
14.6859
15.0091
14.9601
14.7973
Liberia
LRD
102.50000
125.45000
157.55640
187.92680
164.22000
198.06310
199.39890
198.61000
164.22000
170.69235
173.45310
173.00770
Libya
LYD
1.43745
1.35612
1.39101
1.39630
1.33660
1.42491
1.40430
1.37552
1.33660
4.46100
4.47200
4.54130
Lithuania
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.912742
0.893017
0.854117
0.814930
0.823995
0.825014
0.852878
Luxembourg
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.912742
0.893017
0.854117
0.814930
0.823995
0.825014
0.852878
Macao SAR
MOP
7.98770
8.05180
8.06640
8.02160
7.98520
7.98690
7.98290
7.98260
7.98520
7.98570
7.98740
8.00830
Madagascar
MGA
3,347.94
3,230.19
3,470.24
3,627.27
3,824.84
3,755.09
3,855.38
3,882.84
3,824.84
3,788.43
3,742.70
3,782.22
Malawi
MWK
728.620
732.030
733.690
738.873
773.112
741.017
743.048
756.927
773.112
776.487
787.033
790.296
Malaysia
MYR
4.48601
4.04703
4.13249
4.09053
4.02086
4.32001
4.28550
4.15554
4.02086
4.04252
4.05049
4.14653
Maldives
MVR
15.3500
15.4100
15.4100
15.3800
15.4100
15.3100
15.4100
15.4000
15.4100
15.4200
15.3300
15.3500
Mali
XOF
622.291
546.950
572.888
583.903
534.559
598.719
585.780
560.264
534.559
540.505
541.174
559.452
Malta
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.912742
0.893017
0.854117
0.814930
0.823995
0.825014
0.852878
Mauritania
MRO
356.490
353.480
363.500
373.200
366.700
371.200
375.400
368.300
366.700
359.700
357.500
359.200
Mauritius
MUR
36.0101
33.4838
34.2600
36.6032
39.5926
39.3993
40.2600
40.0599
39.5926
39.7658
39.9905
40.6701
Mexico
MXN
20.6545
19.7292
19.6438
18.8893
19.8973
23.8930
23.1711
22.3649
19.8973
20.2222
20.8629
20.5122
Micronesia
USD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Moldova
MDL
19.9814
17.1002
17.1427
17.2093
17.2146
18.1709
17.2276
16.9565
17.2146
17.2992
17.4546
18.0081
Mongolia
MNT
2,489.53
2,427.13
2,643.69
2,734.33
2,849.89
2,777.74
2,823.89
2,854.72
2,849.89
2,850.12
2,849.27
2,849.81
Montenegro
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.912742
0.893017
0.854117
0.814930
0.823995
0.825014
0.852878
Montserrat
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Morocco
MAD
10.1116
9.3585
9.5661
9.5660
8.9048
10.1400
9.7163
9.2501
8.9048
8.9555
8.9384
9.0606
Mozambique
MZN
71.3500
59.0200
61.4700
61.4700
74.9000
66.7300
70.1100
72.2900
74.9000
75.2500
74.8400
67.8400
Myanmar
MMK
1,357.50
1,362.00
1,550.00
1,465.50
1,329.10
1,394.90
1,375.30
1,308.50
1,329.10
1,331.70
1,438.10
1,448.90
Namibia
NAD
13.6240
12.3930
14.4309
14.1235
14.6218
17.9622
17.3147
16.9706
14.6218
15.2692
15.0505
14.9276
Nepal
NPR
108.980
102.530
112.570
113.300
117.830
118.740
121.350
117.840
117.830
117.220
116.570
116.460
Netherlands
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.912742
0.893017
0.854117
0.814930
0.823995
0.825014
0.852878
Netherlands Antilles
ANG
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
New Zealand
NZD
1.43800
1.40499
1.48961
1.48238
1.38408
1.68100
1.56099
1.52024
1.38408
1.38950
1.37134
1.43019
Nicaragua
NIO
29.3247
30.7909
32.3305
33.8381
34.8245
34.0877
34.3391
34.5952
34.8245
34.8831
34.9361
34.9949
Niger
XOF
622.291
546.950
572.888
583.903
534.559
598.719
585.780
560.264
534.559
540.505
541.174
559.452
Nigeria
NGN
305.00
306.00
307.00
307.00
381.00
361.00
361.00
381.00
381.00
381.00
381.00
381.00
North Macedonia
MKD
58.8100
51.5300
53.6900
54.9500
50.2400
55.9100
54.6700
52.7200
50.2400
51.0300
50.4700
52.5000
Norway
NOK
8.61996
8.20504
8.68847
8.78031
8.53256
10.50566
9.74460
9.48138
8.53256
8.52258
8.58114
8.52495
Oman
OMR
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
Pakistan
PKR
104.813
110.433
138.870
154.866
159.592
166.402
168.166
165.786
159.592
160.134
158.106
152.606
Panama
PAB
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Papua New Guinea
PGK
3.17460
3.23102
3.36700
3.40716
3.50877
3.42466
3.46020
3.49650
3.50877
3.50877
3.50877
3.50877
Paraguay
PYG
5,766.93
5,590.48
5,960.54
6,453.14
6,916.81
6,563.01
6,807.13
6,984.86
6,916.81
6,939.05
6,616.23
6,314.44
Peru
PEN
3.35600
3.24200
3.37400
3.31400
3.62100
3.43750
3.53750
3.59700
3.62100
3.63900
3.64900
3.75600
Philippines
PHP
49.5854
49.8583
52.5004
50.6498
48.1827
50.9903
49.8607
48.4916
48.1827
48.0661
48.7501
48.5296
Poland
PLN
4.18395
3.48287
3.75668
3.78921
3.71583
4.15352
3.97928
3.88299
3.71583
3.73303
3.72791
3.96657
Portugal
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.912742
0.893017
0.854117
0.814930
0.823995
0.825014
0.852878
Qatar
QAR
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
Romania
RON
4.30604
3.88435
4.07293
4.25761
3.96732
4.40699
4.32193
4.16168
3.96732
4.01697
4.02195
4.19812
Russia
RUB
60.9999
57.8604
69.6203
62.2719
74.5392
78.4489
71.1109
78.3877
74.5392
75.7234
74.8038
75.3241
Rwanda
RWF
819.789
843.273
879.101
922.517
972.475
930.683
937.077
956.810
972.475
975.196
976.964
979.282
Samoa
WST
2.58265
2.51225
2.62263
2.62674
2.52781
2.79252
2.67881
2.63574
2.52781
2.53101
2.49377
2.53229
San Marino
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.912742
0.893017
0.854117
0.814930
0.823995
0.825014
0.852878
São Tomé and Príncipe
STD
23,438.3
20,529.6
21,389.9
21,896.5
19,949.5
22,204.1
21,712.2
20,994.0
19,949.5
20,264.7
20,040.9
20,867.0
Saudi Arabia
SAR
3.75150
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
Senegal
XOF
622.291
546.950
572.888
583.903
534.559
598.719
585.780
560.264
534.559
540.505
541.174
559.452
Serbia
RSD
117.135
99.116
103.389
104.919
95.664
106.677
104.633
100.171
95.664
97.182
96.730
100.427
Seychelles
SCR
13.5057
13.8357
14.0215
14.0922
21.6173
14.0856
18.0501
18.4703
21.6173
21.6737
21.3545
20.9522
Sierra Leone
SLL
7.20
7.54
8.40
9.72
10.13
9.76
9.74
9.83
10.13
10.17
10.20
10.23
Singapore
SGD
1.44521
1.33611
1.36166
1.34511
1.32165
1.42689
1.39739
1.36958
1.32165
1.32836
1.32877
1.34482
Slovakia
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.912742
0.893017
0.854117
0.814930
0.823995
0.825014
0.852878
Slovenia
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.912742
0.893017
0.854117
0.814930
0.823995
0.825014
0.852878
Solomon Islands
SBD
8.19672
7.86164
8.13008
8.19672
8.04505
8.29876
8.29876
8.12348
8.04505
8.01925
7.96178
7.99361
Somalia
SOS
South Africa
ZAR
13.7150
12.3450
14.3750
14.0442
14.6866
17.8984
17.3625
16.8340
14.6866
15.0839
14.9348
14.7961
South Sudan
SDG
83.905
127.944
154.030
161.090
177.281
161.840
163.780
167.540
177.281
177.663
177.980
186.157
Spain
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.912742
0.893017
0.854117
0.814930
0.823995
0.825014
0.852878
Sri Lanka
LKR
149.600
153.400
182.600
181.300
185.000
186.690
186.130
184.900
185.000
190.500
193.050
199.070
St. Lucia
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
St. Vincent and the Grenadines
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
St.Kitts - Nevis
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Sudan
SDG
6.59430
6.68336
47.50000
45.00000
55.00000
55.00000
55.00000
55.00000
55.00000
55.00000
377.54000
380.81000
Suriname
SRD
7.41950
7.45800
7.45800
7.45800
14.15400
7.45800
7.45800
14.15400
14.15400
14.15400
14.15400
14.15400
Sweden
SEK
9.06223
8.20796
8.95616
9.29927
8.17725
10.09611
9.37203
9.02913
8.17725
8.33141
8.36466
8.73203
Switzerland
CHF
1.01878
0.97574
0.98419
0.96617
0.88029
0.96614
0.95115
0.92279
0.88029
0.88975
0.90636
0.94414
Syria
SYP
11.2250
...
...
...
...
...
...
...
...
...
...
...
Tajikistan
TJS
7.87620
8.81900
9.42960
9.68720
11.30000
10.20000
10.30840
10.32920
11.30000
11.30000
11.30450
11.31400
Tanzania
TZS
2,172.62
2,230.07
2,281.23
2,287.93
2,298.46
2,289.99
2,297.53
2,297.60
2,298.46
2,298.45
2,298.51
2,298.53
Thailand
THB
35.7898
32.6199
32.3598
29.7445
29.9299
32.7903
30.9198
31.6698
29.9299
29.9003
30.3597
31.2648
Togo
XOF
622.291
546.950
572.888
583.903
534.559
598.719
585.780
560.264
534.559
540.505
541.174
559.452
Tonga
TOP
2.24921
2.20459
2.27428
2.28467
2.27324
2.34192
2.29358
2.30894
2.27324
2.29674
2.27118
2.29095
Trinidad and Tobago
TTD
6.75450
6.76350
6.77920
6.77060
6.73270
6.77130
6.74000
6.76260
6.73270
6.71930
6.74420
6.76040
Tunisia
TND
2.34631
2.48269
2.99612
2.79847
2.70470
2.89120
2.86890
2.77560
2.70470
2.71290
2.72350
2.80460
Türkiye
TRY
3.51693
3.79088
5.29153
5.95006
7.42653
6.57749
6.85489
7.77161
7.42653
7.31477
7.43899
8.29424
Turkmenistan
TMT
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
Uganda
UGX
3,610.50
3,635.08
3,713.35
3,665.21
3,650.07
3,796.43
3,730.14
3,715.52
3,650.07
3,687.30
3,665.49
3,663.93
Ukraine
UAH
27.1909
28.0672
27.4550
23.2929
28.2746
28.0615
26.6922
28.2989
28.2746
28.1929
27.9301
27.8852
United Arab Emirates
AED
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
United Kingdom
GBP
0.812238
0.739790
0.781249
0.757344
0.732646
0.809082
0.814815
0.779254
0.732646
0.728271
0.718200
0.726729
United States
USD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Uruguay
UYU
29.2560
28.7640
32.3900
37.3360
42.3400
43.0080
42.2120
42.5750
42.3400
42.2780
43.1450
44.1870
Uzbekistan
UZS
3,231.48
8,120.07
8,339.55
9,507.56
10,476.92
9,554.22
10,173.38
10,321.21
10,476.92
10,518.99
10,538.53
10,474.98
Vanuatu
VUV
112.280
107.500
112.630
114.300
107.700
122.380
115.900
113.600
107.700
107.930
106.300
109.230
Venezuela
VEF
9.97500
9.97500
...
...
...
...
...
...
...
...
...
...
Vietnam
VND
22,159.0
22,425.0
22,825.0
23,155.0
23,131.0
23,235.0
23,229.0
23,215.0
23,131.0
23,160.0
23,130.0
23,244.0
Waemu
XOF
622.291
546.950
572.888
583.903
534.559
598.719
585.780
560.264
534.559
540.505
541.174
559.452
World
XDR
0.74386
0.70218
0.71902
0.72316
0.69432
0.73271
0.72691
0.71044
0.69432
0.69406
0.69480
0.70561
Yemen
YER
303.750
443.750
535.000
612.000
669.000
668.000
753.000
814.000
669.000
859.000
864.000
836.000
Yugoslavia
YUM
Zambia
ZMK
9.92000
9.92000
11.92000
14.11000
21.16600
18.20000
18.14000
20.02147
21.16600
21.41549
21.79500
22.09084
Zimbabwe
ZWL
...
...
...
16.77340
81.78660
25.00000
57.35820
81.44390
81.78660
82.67560
83.88680
84.40010