BIS Statistics Explorer: Table I3

> XR > Table I3-E > Change measure A Structure Help

US dollar exchange rates. End of period

« ‹ Oct 2022 › »	Domestic currency	Year					Quarter				Month
« ‹ Oct 2022 › »	Domestic currency	2017	2018	2019	2020	2021	Q4 2021	Q1 2022	Q2 2022	Q3 2022	Aug 2022	Sep 2022	Oct 2022
Afghanistan	AFN	69.4933	74.9556	78.4083	77.1050	...	...	...	...	...	...	...	...
Albania	ALL	112.558	108.426	109.937	101.587	106.860	106.540	109.280	114.220	118.850	117.260	118.850	118.760
Algeria	DZD	114.766	118.399	119.006	132.132	138.838	138.838	142.460	146.273	140.725	140.375	140.725	140.326
Angola	AOA	165.924	308.607	482.227	656.225	554.981	554.981	446.439	428.209	433.406	429.421	433.406	484.818
Anguilla	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Antigua and Barbuda	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Argentina	ARS	18.9300	37.6680	59.8800	84.1450	102.7500	102.7500	110.9783	125.2150	147.3150	138.7133	147.3150	156.8950
Armenia	AMD	484.100	483.750	479.700	522.590	480.140	480.140	485.910	407.210	405.650	404.560	405.650	395.400
Aruba	AWG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
Australia	AUD	1.27958	1.41659	1.42380	1.29541	1.37869	1.37869	1.33583	1.45364	1.54657	1.45910	1.54657	1.56637
Austria	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.000000	1.025851	1.008675
Azerbaijan	AZN	1.70010	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000
Bahamas	BSD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Bahrain	BHD	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000
Bangladesh	BDT	82.7000	83.9000	84.9000	84.8000	85.8000	85.8000	86.2000	93.4500	96.0000	95.0000	96.0000	97.0000
Barbados	BBD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Belarus	BYN	1.97270	2.15980	2.10360	2.57890	2.54810	2.54810	2.97320	2.52350	2.48030	2.55670	2.48030	2.47320
Belgium	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.000000	1.025851	1.008675
Belize	BZD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Benin	XOF	546.950	572.888	583.903	534.559	579.160	579.160	590.899	631.517	672.914	655.957	672.914	661.647
Bhutan	BTN	63.9273	69.7923	71.2740	73.0536	74.3025	74.3025	75.8071	78.9421	81.5522	79.7194	81.5522	82.3934
Bolivia	BOB	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000
Bosnia and Herzegovina	BAM	1.63887	1.70755	1.74799	1.59257	1.72563	1.72563	1.75789	1.85968	2.01507	1.94920	2.01507	1.96546
Botswana	BWP	9.8684	10.7334	10.6214	10.7894	11.7428	11.7428	11.4111	12.3560	13.3619	12.7942	13.3619	13.3931
Brazil	BRL	3.31268	3.88122	4.01967	5.19395	5.57134	5.57134	4.77516	5.22085	5.39434	5.14820	5.39434	5.31511
Brunei	BND	1.33660	1.36850	1.34980	1.33520	1.36150	1.36150	1.35340	1.39180	1.43400	1.39500	1.43400	1.41120
Bulgaria	BGN	1.63079	1.70812	1.74097	1.59384	1.72682	1.72682	1.76182	1.88293	2.00636	1.95580	2.00636	1.97277
Burkina Faso	XOF	546.950	572.888	583.903	534.559	579.160	579.160	590.899	631.517	672.914	655.957	672.914	661.647
Burundi	BIF	1,766.70	1,808.27	1,881.60	1,946.40	2,006.10	2,006.10	2,020.35	2,033.55	2,048.70	2,043.49	2,048.70	2,053.13
Cambodia	KHR	4,041.50	4,033.00	4,084.00	4,076.50	4,113.50	4,113.50	4,073.00	4,095.50	4,121.50	4,109.50	4,121.50	4,140.00
Cameroon	XAF	546.950	572.888	583.903	534.559	579.160	579.160	590.899	631.517	672.914	655.957	672.914	661.647
Canada	CAD	1.25398	1.36288	1.29945	1.27398	1.27079	1.27079	1.25178	1.29248	1.37474	1.31110	1.37474	1.36706
Cape Verde	CVE	92.396	96.268	98.548	89.785	97.554	97.554	100.223	104.845	113.605	109.891	113.605	110.808
Cayman Islands	KYD	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833
Central African Republic	XAF	546.950	572.888	583.903	534.559	579.160	579.160	590.899	631.517	672.914	655.957	672.914	661.647
Chad	XAF	546.950	572.888	583.903	534.559	579.160	579.160	590.899	631.517	672.914	655.957	672.914	661.647
Chile	CLP	615.220	695.690	744.620	711.240	850.250	850.250	787.160	919.970	966.000	882.110	966.000	945.310
China	CNY	6.50746	6.87782	6.96146	6.53777	6.35238	6.35238	6.34204	6.70299	7.11613	6.89470	7.11613	7.30079
Chinese Taipei	TWD	29.6540	30.6210	29.9137	28.0800	27.7400	27.7400	28.6200	29.7400	31.7800	30.3800	31.7800	32.2600
Colombia	COP	2,984.00	3,249.75	3,277.14	3,432.50	3,981.16	3,981.16	3,748.15	4,127.47	4,532.07	4,400.16	4,532.07	4,819.42
Comoros	KMF	410.212	429.666	437.927	400.919	434.370	434.370	443.174	473.638	504.686	491.968	504.686	496.235
Congo	XAF	546.950	572.888	583.903	534.559	579.160	579.160	590.899	631.517	672.914	655.957	672.914	661.647
Congo Democratic Republic	CDF	1,592.19	1,635.62	1,672.95	1,971.81	1,999.97	1,999.97	1,999.75	2,004.74	2,012.38	2,011.87	2,012.38	2,012.58
Costa Rica	CRC	569.490	608.070	573.290	613.915	642.155	642.155	663.790	688.505	628.670	649.965	628.670	618.040
Côte d'Ivoire	XOF	546.950	572.888	583.903	534.559	579.160	579.160	590.899	631.517	672.914	655.957	672.914	661.647
Croatia	EUR	0.82336	0.85922	0.87893	0.81681	0.88071	0.88071	0.90554	0.96226	1.02442	0.99739	1.02442	1.00821
Cyprus	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.000000	1.025851	1.008675
Czechia	CZK	21.2916	22.4664	22.6171	21.3854	21.9477	21.9477	21.9575	23.8173	25.1836	24.5500	25.1836	24.7004
Denmark	DKK	6.20770	6.52166	6.65079	6.06381	6.56578	6.56578	6.70021	7.16203	7.62874	7.43710	7.62874	7.50898
Djibouti	DJF	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721
Dominica	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Dominican Republic	DOP	48.2993	50.2762	52.9601	58.3259	57.5451	57.5451	55.1505	54.9162	53.7589	53.1628	53.7589	54.3463
Egypt	EGP	17.6808	17.8693	15.9931	15.6842	15.6611	15.6611	18.2186	18.7464	19.5108	19.1808	19.5108	24.0714
El Salvador	SVC	8.75000	...	...	...	...	...	...	...	...	...	...	...
Equatorial Guinea	XAF	546.950	572.888	583.903	534.559	579.160	579.160	590.899	631.517	672.914	655.957	672.914	661.647
Eritrea	ERN	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750
Estonia	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.000000	1.025851	1.008675
Eswatini	SZL	12.3153	14.3767	14.0255	14.6859	15.9054	15.9054	14.5793	16.3623	17.9842	17.0454	17.9842	18.3789
Ethiopia	ETB	27.2051	28.0398	31.8041	39.1809	49.1936	49.1936	50.9867	51.9938	52.5893	52.4617	52.5893	52.8777
Euro area	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.000000	1.025851	1.008675
Fiji	FJD	2.05170	2.14180	2.14450	2.03920	2.11770	2.11770	2.09160	2.22070	2.31270	2.23560	2.31270	2.31640
Finland	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.000000	1.025851	1.008675
France	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.000000	1.025851	1.008675
Gabon	XAF	546.950	572.888	583.903	534.559	579.160	579.160	590.899	631.517	672.914	655.957	672.914	661.647
Gambia	GMD	47.6227	49.4800	51.1000	51.6400	52.6100	52.6100	52.9800	53.7100	56.1300	54.7400	56.1300	58.8600
Georgia	GEL	2.59220	2.67660	2.86770	3.27660	3.09760	3.09760	3.10130	2.92890	2.83520	2.90450	2.83520	2.77580
Germany	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.000000	1.025851	1.008675
Ghana	GHS	4.41570	4.82000	5.53370	5.76020	6.00610	6.00610	7.11220	7.23050	9.60480	8.23250	9.60480	13.00860
Greece	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.000000	1.025851	1.008675
Grenada	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Guatemala	GTQ	7.34376	7.73182	7.70085	7.79544	7.71926	7.71926	7.67775	7.75499	7.90890	7.73872	7.90890	7.82741
Guinea	GNF	9,006.36	9,084.80	9,400.82	9,990.00	...	...	...	...	...	...	...	...
Guinea-Bissau	XOF	546.950	...	...	...	...	...	...	...	...	...	...	...
Guyana	GYD	206.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500
Haiti	HTG	63.6871	77.1881	91.9842	72.1605	99.8667	99.8667	104.8800	115.9055	117.7047	115.6274	117.7047	126.6406
Honduras	HNL	23.5879	24.3388	24.6350	24.1141	24.3454	24.3454	24.3406	24.4124	24.6359	24.4886	24.6359	24.6900
Hong Kong SAR	HKD	7.81456	7.83188	7.78645	7.75340	7.79914	7.79914	7.82975	7.84567	7.84992	7.84880	7.84992	7.84971
Hungary	HUF	258.759	280.332	294.223	296.545	325.967	325.967	333.096	382.247	433.094	402.800	433.094	413.204
Iceland	ISK	104.420	116.330	121.100	127.210	130.380	130.380	127.920	133.720	144.550	141.700	144.550	144.540
India	INR	63.8752	69.6330	71.3789	73.0670	74.3680	74.3680	75.7896	79.0536	81.4783	79.5465	81.4783	82.8157
Indonesia	IDR	13,540.5	14,410.5	13,882.5	14,050.0	14,215.5	14,215.5	14,365.4	14,972.6	15,247.5	14,849.9	15,247.5	15,623.9
Iran	IRR	36,074.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0
Iraq	IQD	1,184.00	1,182.00	1,182.00	1,450.00	1,450.00	1,450.00	1,450.00	1,450.00	1,450.00	1,450.00	1,450.00	1,450.00
Ireland	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.000000	1.025851	1.008675
Israel	ILS	3.47161	3.75301	3.45781	3.21465	3.10427	3.10427	3.17476	3.50361	3.56576	3.33990	3.56576	3.52360
Italy	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.000000	1.025851	1.008675
Jamaica	JMD	124.304	126.805	131.177	141.709	153.920	153.920	153.306	150.544	152.019	150.830	152.019	153.159
Japan	JPY	112.574	109.913	108.545	103.080	115.116	115.116	121.764	136.266	144.655	138.720	144.655	148.679
Jordan	JOD	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000
Kazakhstan	KZT	332.330	380.440	382.590	420.910	431.800	431.800	466.310	470.340	476.710	472.210	476.710	468.350
Kenya	KES	103.232	101.846	101.336	109.172	113.141	113.141	114.951	117.832	120.732	120.013	120.732	121.332
Kiribati	AUD	1.28205	1.41683	1.42735	1.29836	1.37817	1.37817	1.33654	1.45159	1.53799	1.44886	1.53799	1.55763
Korea	KRW	1,066.96	1,116.10	1,153.89	1,088.75	1,188.75	1,188.75	1,213.74	1,301.24	1,436.90	1,342.79	1,436.90	1,428.40
Kuwait	KWD	0.301750	0.303550	0.303050	0.303600	0.302500	0.302500	0.303900	0.306700	0.310800	0.307800	0.310800	0.309350
Kyrgyz Republic	KGS	68.8395	69.8500	69.6439	82.6498	84.7586	84.7586	83.3090	79.5000	80.1829	80.6990	80.1829	83.2481
Laos	LAK	8,293.00	8,530.00	8,861.00	9,274.00	11,041.00	11,041.00	11,583.00	14,812.00	16,282.00	15,209.00	16,282.00	16,606.00
Latvia	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.000000	1.025851	1.008675
Lebanon	LBP	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50
Lesotho	LSL	12.3153	14.3767	14.0255	14.6859	15.9054	15.9054	14.5793	16.3623	17.9842	17.0454	17.9842	18.3789
Liberia	LRD	125.45000	157.55640	187.92680	164.22000	145.36260	145.36260	152.72230	152.86555	153.76690	153.82570	153.76690	153.67665
Libya	LYD	1.35612	1.39101	1.39630	1.33660	4.59610	4.59610	4.64270	4.83090	5.05310	4.92610	5.05310	4.99750
Lithuania	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.000000	1.025851	1.008675
Luxembourg	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.000000	1.025851	1.008675
Macao SAR	MOP	8.05180	8.06640	8.02160	7.98520	8.03190	8.03190	8.06230	8.08340	8.08530	8.08460	8.08530	8.08480
Madagascar	MGA	3,230.19	3,470.24	3,627.27	3,824.84	3,956.66	3,956.66	3,974.97	4,074.57	4,179.60	4,102.62	4,179.60	4,254.62
Malawi	MWK	732.030	733.690	738.873	773.112	...	...	...	...	...	...	...	...
Malaysia	MYR	4.04703	4.13249	4.09053	4.02086	4.16599	4.16599	4.20476	4.40753	4.63695	4.47550	4.63695	4.72796
Maldives	MVR	15.4100	15.4100	15.3800	15.4100	15.3900	15.3900	15.3700	15.4100	15.3900	15.3800	15.3900	15.4000
Mali	XOF	546.950	572.888	583.903	534.559	579.160	579.160	590.899	631.517	672.914	655.957	672.914	661.647
Malta	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.000000	1.025851	1.008675
Mauritania	MRO	353.480	363.500	373.200	366.700	362.200	362.200	363.000	363.400	...	...	...	...
Mauritius	MUR	33.4838	34.2600	36.6032	39.5926	43.6204	43.6204	44.4839	45.2960	44.8616	44.8216	44.8616	44.0780
Mexico	MXN	19.7292	19.6438	18.8893	19.8973	20.4342	20.4342	19.8994	20.1830	20.1470	20.2044	20.1470	19.8832
Micronesia	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Moldova	MDL	17.1002	17.1427	17.2093	17.2146	17.7452	17.7452	18.3223	19.1216	19.5520	19.3609	19.5520	19.3295
Mongolia	MNT	2,427.13	2,643.69	2,734.33	2,849.89	2,849.34	2,849.34	2,948.46	3,134.10	3,344.09	3,200.22	3,344.09	3,390.99
Montenegro	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.000000	1.025851	1.008675
Montserrat	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Morocco	MAD	9.3585	9.5661	9.5660	8.9048	9.2804	9.2804	9.6580	10.1539	10.9961	10.5834	10.9961	10.9235
Mozambique	MZN	59.0200	61.4700	61.4700	74.9000	63.8300	63.8300	63.8300	63.8600	63.8700	63.8700	63.8700	63.8700
Myanmar	MMK	1,362.00	1,550.00	1,465.50	1,329.10	...	...	...	...	...	...	...	...
Namibia	NAD	12.3930	14.4309	14.1235	14.6218	15.9065	15.9065	14.5144	16.2459	17.9876	16.8924	17.9876	18.1993
Nepal	NPR	102.530	112.570	113.300	117.830	121.390	121.390	122.550	124.860	127.520	127.460	127.520	131.770
Netherlands	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.000000	1.025851	1.008675
Netherlands Antilles	ANG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
New Zealand	NZD	1.40499	1.48961	1.48238	1.38408	1.46380	1.46380	1.44257	1.60826	1.76211	1.63220	1.76211	1.72473
Nicaragua	NIO	30.7909	32.3305	33.8381	34.8245	35.5210	35.5210	35.6948	35.8715	36.0510	35.9923	36.0510	36.1117
Niger	XOF	546.950	572.888	583.903	534.559	579.160	579.160	590.899	631.517	672.914	655.957	672.914	661.647
Nigeria	NGN	306.00	307.00	307.00	381.00	435.00	435.00	416.00	414.00	435.10	430.00	435.10	441.00
North Macedonia	MKD	51.5300	53.6900	54.9500	50.2400	54.3700	54.3700	55.4500	58.6600	63.3600	61.2800	63.3600	62.0000
Norway	NOK	8.20504	8.68847	8.78031	8.53256	8.81935	8.81935	8.74786	9.96293	10.85741	9.93880	10.85741	10.39217
Oman	OMR	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500
Pakistan	PKR	110.433	138.870	154.866	159.592	176.519	176.519	183.515	204.378	228.047	218.743	228.047	220.424
Panama	PAB	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Papua New Guinea	PGK	3.23102	3.36700	3.40716	3.50877	3.50877	3.50877	3.52113	3.52113	3.52113	3.52113	3.52113	3.52113
Paraguay	PYG	5,590.48	5,960.54	6,453.14	6,916.81	6,879.11	6,879.11	6,926.50	6,843.98	7,084.54	6,892.49	7,084.54	7,246.15
Peru	PEN	3.24200	3.37400	3.31400	3.62100	3.98650	3.98650	3.69800	3.82500	3.98100	3.84300	3.98100	3.98850
Philippines	PHP	49.8583	52.5004	50.6498	48.1827	51.0004	51.0004	51.8097	55.0207	58.7567	56.1530	58.7567	58.3014
Poland	PLN	3.48287	3.75668	3.78921	3.71583	4.05871	4.05871	4.19160	4.51565	4.97364	4.72830	4.97364	4.74934
Portugal	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.000000	1.025851	1.008675
Qatar	QAR	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000
Romania	RON	3.88435	4.07293	4.25761	3.96732	4.36959	4.36959	4.45573	4.76211	5.07694	4.85950	5.07694	4.95693
Russia	RUB	57.8604	69.6203	62.2719	74.5392	75.3138	75.3138	84.0851	51.1580	57.4130	60.3677	57.4130	61.3589
Rwanda	RWF	843.273	879.101	922.517	972.475	1,009.618	1,009.618	1,017.116	1,024.482	1,041.929	1,031.858	1,041.929	1,048.834
Samoa	WST	2.51225	2.62263	2.62674	2.52781	2.60417	2.60417	2.56608	2.71150	2.81373	2.72331	2.81373	2.80741
San Marino	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.000000	1.025851	1.008675
São Tomé and Príncipe	STD	20,529.6	21,389.9	21,896.5	19,949.5	21,675.7	21,675.7	22,020.5	23,295.6	25,614.2	24,417.0	25,614.2	24,620.6
Saudi Arabia	SAR	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000
Senegal	XOF	546.950	572.888	583.903	534.559	579.160	579.160	590.899	631.517	672.914	655.957	672.914	661.647
Serbia	RSD	99.116	103.389	104.919	95.664	103.926	103.926	105.502	112.264	119.550	116.866	119.550	117.860
Seychelles	SCR	13.8357	14.0215	14.0922	21.6173	14.6991	14.6991	14.2760	13.9340	14.4037	14.2232	14.4037	14.3919
Sierra Leone	SLL	7.54	8.40	9.72	10.13	11.22	11.22	11.89	13.15	15.79	14.15	15.79	17.35
Singapore	SGD	1.33611	1.36166	1.34511	1.32165	1.34902	1.34902	1.35375	1.39434	1.43630	1.39690	1.43630	1.41598
Slovakia	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.000000	1.025851	1.008675
Slovenia	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.000000	1.025851	1.008675
Solomon Islands	SBD	7.86164	8.13008	8.19672	8.04505	8.09717	8.09717	8.02568	8.19672	8.16994	8.26446	8.16994	8.21018
Somalia	SOS
South Africa	ZAR	12.3450	14.3750	14.0442	14.6866	15.9478	15.9478	14.5687	16.3804	17.9886	17.0667	17.9886	18.3312
South Sudan	SDG	127.944	154.030	161.090	177.281	432.034	432.034	429.345	499.674	619.928	652.020	619.928	615.073
Spain	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.000000	1.025851	1.008675
Sri Lanka	LKR	153.400	182.600	181.300	185.000	202.750	202.750	290.000	356.000	362.000	358.000	362.000	363.000
St. Lucia	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St. Vincent and the Grenadines	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St.Kitts - Nevis	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Sudan	SDG	6.68336	47.50000	45.00000	55.00000	436.27970	436.27970	568.00000	567.70520	574.70130	573.63560	574.70130	576.28160
Suriname	SRD	7.45800	7.45800	7.45800	14.15400	21.09450	21.09450	21.40200	22.82900	26.67350	25.61750	26.67350	29.59100
Sweden	SEK	8.20796	8.95616	9.29927	8.17725	9.05024	9.05024	9.31177	10.33022	11.18106	10.67880	11.18106	10.99556
Switzerland	CHF	0.97574	0.98419	0.96617	0.88029	0.91215	0.91215	0.92487	0.95889	0.98082	0.97960	0.98082	1.00111
Syria	SYP	...	...	...	...	...	...	...	...	...	...	...	...
Tajikistan	TJS	8.81900	9.42960	9.68720	11.30000	11.30000	11.30000	12.96000	10.55780	10.22000	10.24920	10.22000	10.21480
Tanzania	TZS	2,230.07	2,281.23	2,287.93	2,298.46	2,297.61	2,297.61	2,298.55	2,304.45	...	2,305.21	...	...
Thailand	THB	32.6199	32.3598	29.7445	29.9299	33.2447	33.2447	33.2502	35.3846	37.7749	36.4500	37.7749	38.0754
Togo	XOF	546.950	572.888	583.903	534.559	579.160	579.160	590.899	631.517	672.914	655.957	672.914	661.647
Tonga	TOP	2.20459	2.27428	2.28467	2.27324	2.27428	2.27428	2.24820	2.34687	2.42660	2.35738	2.42660	2.41897
Trinidad and Tobago	TTD	6.76350	6.77920	6.77060	6.73270	6.77160	6.77160	6.75450	6.75310	6.73300	6.72050	6.73300	6.73010
Tunisia	TND	2.48269	2.99612	2.79847	2.70470	2.88650	2.88650	2.95910	3.11670	3.28400	3.20920	3.28400	3.28650
Türkiye	TRY	3.79088	5.29153	5.95006	7.42653	13.45003	13.45003	14.66742	16.67662	18.55160	18.18490	18.55160	18.61630
Turkmenistan	TMT	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000
Uganda	UGX	3,635.08	3,713.35	3,665.21	3,650.07	3,544.41	3,544.41	3,588.16	3,756.65	3,853.96	3,803.68	3,853.96	3,802.26
Ukraine	UAH	28.0672	27.4550	23.2929	28.2746	27.2782	27.2782	29.2549	29.2549	36.5686	36.5686	36.5686	36.5686
United Arab Emirates	AED	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250
United Kingdom	GBP	0.739790	0.781249	0.757344	0.732646	0.741904	0.741904	0.762048	0.826225	0.905827	0.860350	0.905827	0.868620
United States	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Uruguay	UYU	28.7640	32.3900	37.3360	42.3400	44.6950	44.6950	41.1150	39.8630	41.7360	40.9600	41.7360	40.6080
Uzbekistan	UZS	8,120.07	8,339.55	9,507.56	10,476.92	10,837.66	10,837.66	11,400.21	10,860.25	11,014.01	10,930.01	11,014.01	11,180.48
Vanuatu	VUV	107.500	112.630	114.300	107.700	112.200	112.200	110.320	117.100	121.900	117.900	121.900	122.300
Venezuela	VEF	9.97500	...	...	...	...	...	...	...	...	...	...	...
Vietnam	VND	22,425.0	22,825.0	23,155.0	23,131.0	23,145.0	23,145.0	23,100.0	23,110.0	23,400.0	23,219.0	23,400.0	23,695.0
Waemu	XOF	546.950	572.888	583.903	534.559	579.160	579.160	590.899	631.517	672.914	655.957	672.914	661.647
World	XDR	0.70218	0.71902	0.72316	0.69432	0.71450	0.71450	0.72338	0.75314	0.78132	0.76844	0.78132	0.77925
Yemen	YER	443.750	535.000	612.000	669.000	952.000	952.000	1,220.000	1,129.000	1,118.000	1,099.000	1,118.000	1,144.000
Yugoslavia	YUM
Zambia	ZMK	9.92000	11.92000	14.11000	21.16600	16.67331	16.67331	18.09191	16.83375	15.75406	15.84500	15.75406	15.92298
Zimbabwe	ZWL	...	...	16.77340	81.78660	108.66600	108.66600	142.42370	370.96460	621.89000	546.82540	621.89000	632.77030