BIS Statistics Explorer: Table I3

> XR > Table I3-E > Change measure A Structure Help

US dollar exchange rates. End of period

« ‹ Dec 2022 › »	Domestic currency	Year					Quarter				Month
« ‹ Dec 2022 › »	Domestic currency	2017	2018	2019	2020	2021	Q4 2021	Q1 2022	Q2 2022	Q3 2022	Oct 2022	Nov 2022	Dec 2022
Afghanistan	AFN	69.4933	74.9556	78.4083	77.1050	...	...	...	...	...	...	...	...
Albania	ALL	112.558	108.426	109.937	101.587	106.860	106.540	109.280	114.220	118.850	118.760	112.720	107.050
Algeria	DZD	114.766	118.399	119.006	132.132	138.838	138.838	142.460	146.273	140.725	140.326	138.578	137.221
Angola	AOA	165.924	308.607	482.227	656.225	554.981	554.981	446.439	428.209	433.406	484.818	506.778	503.691
Anguilla	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Antigua and Barbuda	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Argentina	ARS	18.9300	37.6680	59.8800	84.1450	102.7500	102.7500	110.9783	125.2150	147.3150	156.8950	167.2550	177.1283
Armenia	AMD	484.100	483.750	479.700	522.590	480.140	480.140	485.910	407.210	405.650	395.400	394.870	393.570
Aruba	AWG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
Australia	AUD	1.27958	1.41659	1.42380	1.29541	1.37869	1.37869	1.33583	1.45364	1.54657	1.56637	1.48660	1.47131
Austria	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.008675	0.963763	0.937559
Azerbaijan	AZN	1.70010	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000
Bahamas	BSD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Bahrain	BHD	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000
Bangladesh	BDT	82.7000	83.9000	84.9000	84.8000	85.8000	85.8000	86.2000	93.4500	96.0000	97.0000	98.0000	99.0000
Barbados	BBD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Belarus	BYN	1.97270	2.15980	2.10360	2.57890	2.54810	2.54810	2.97320	2.52350	2.48030	2.47320	2.43490	2.73640
Belgium	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.008675	0.963763	0.937559
Belize	BZD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Benin	XOF	546.950	572.888	583.903	534.559	579.160	579.160	590.899	631.517	672.914	661.647	632.187	614.998
Bhutan	BTN	63.9273	69.7923	71.2740	73.0536	74.3025	74.3025	75.8071	78.9421	81.5522	82.3934	81.5970	82.7862
Bolivia	BOB	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000
Bosnia and Herzegovina	BAM	1.63887	1.70755	1.74799	1.59257	1.72563	1.72563	1.75789	1.85968	2.01507	1.96546	1.88677	1.83663
Botswana	BWP	9.8684	10.7334	10.6214	10.7894	11.7428	11.7428	11.4111	12.3560	13.3619	13.3931	12.8556	12.7783
Brazil	BRL	3.31268	3.88122	4.01967	5.19395	5.57134	5.57134	4.77516	5.22085	5.39434	5.31511	5.30677	5.28652
Brunei	BND	1.33660	1.36850	1.34980	1.33520	1.36150	1.36150	1.35340	1.39180	1.43400	1.41120	1.37220	1.35220
Bulgaria	BGN	1.63079	1.70812	1.74097	1.59384	1.72682	1.72682	1.76182	1.88293	2.00636	1.97277	1.88493	1.83368
Burkina Faso	XOF	546.950	572.888	583.903	534.559	579.160	579.160	590.899	631.517	672.914	661.647	632.187	614.998
Burundi	BIF	1,766.70	1,808.27	1,881.60	1,946.40	2,006.10	2,006.10	2,020.35	2,033.55	2,048.70	2,053.13	2,058.18	2,063.45
Cambodia	KHR	4,041.50	4,033.00	4,084.00	4,076.50	4,113.50	4,113.50	4,073.00	4,095.50	4,121.50	4,140.00	4,115.00	4,118.00
Cameroon	XAF	546.950	572.888	583.903	534.559	579.160	579.160	590.899	631.517	672.914	661.647	632.187	614.998
Canada	CAD	1.25398	1.36288	1.29945	1.27398	1.27079	1.27079	1.25178	1.29248	1.37474	1.36706	1.35129	1.35384
Cape Verde	CVE	92.396	96.268	98.548	89.785	97.554	97.554	100.223	104.845	113.605	110.808	106.372	103.633
Cayman Islands	KYD	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833
Central African Republic	XAF	546.950	572.888	583.903	534.559	579.160	579.160	590.899	631.517	672.914	661.647	632.187	614.998
Chad	XAF	546.950	572.888	583.903	534.559	579.160	579.160	590.899	631.517	672.914	661.647	632.187	614.998
Chile	CLP	615.220	695.690	744.620	711.240	850.250	850.250	787.160	919.970	966.000	945.310	905.700	859.510
China	CNY	6.50746	6.87782	6.96146	6.53777	6.35238	6.35238	6.34204	6.70299	7.11613	7.30079	7.07758	6.89874
Chinese Taipei	TWD	29.6540	30.6210	29.9137	28.0800	27.7400	27.7400	28.6200	29.7400	31.7800	32.2600	30.8900	30.7300
Colombia	COP	2,984.00	3,249.75	3,277.14	3,432.50	3,981.16	3,981.16	3,748.15	4,127.47	4,532.07	4,819.42	4,809.51	4,810.20
Comoros	KMF	410.212	429.666	437.927	400.919	434.370	434.370	443.174	473.638	504.686	496.235	474.140	461.249
Congo	XAF	546.950	572.888	583.903	534.559	579.160	579.160	590.899	631.517	672.914	661.647	632.187	614.998
Congo Democratic Republic	CDF	1,592.19	1,635.62	1,672.95	1,971.81	1,999.97	1,999.97	1,999.75	2,004.74	2,012.38	2,012.58	...	...
Costa Rica	CRC	569.490	608.070	573.290	613.915	642.155	642.155	663.790	688.505	628.670	618.040	598.590	598.080
Côte d'Ivoire	XOF	546.950	572.888	583.903	534.559	579.160	579.160	590.899	631.517	672.914	661.647	632.187	614.998
Croatia	EUR	0.82336	0.85922	0.87893	0.81681	0.88071	0.88071	0.90554	0.96226	1.02442	1.00821	0.96562	0.93781
Cyprus	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.008675	0.963763	0.937559
Czechia	CZK	21.2916	22.4664	22.6171	21.3854	21.9477	21.9477	21.9575	23.8173	25.1836	24.7004	23.4561	22.6102
Denmark	DKK	6.20770	6.52166	6.65079	6.06381	6.56578	6.56578	6.70021	7.16203	7.62874	7.50898	7.16712	6.97216
Djibouti	DJF	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721
Dominica	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Dominican Republic	DOP	48.2993	50.2762	52.9601	58.3259	57.5451	57.5451	55.1505	54.9162	53.7589	54.3463	54.9717	56.4142
Egypt	EGP	17.6808	17.8693	15.9931	15.6842	15.6611	15.6611	18.2186	18.7464	19.5108	24.0714	24.5247	24.6894
El Salvador	SVC	8.75000	...	...	...	...	...	...	...	...	...	...	...
Equatorial Guinea	XAF	546.950	572.888	583.903	534.559	579.160	579.160	590.899	631.517	672.914	661.647	632.187	614.998
Eritrea	ERN	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750
Estonia	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.008675	0.963763	0.937559
Eswatini	SZL	12.3153	14.3767	14.0255	14.6859	15.9054	15.9054	14.5793	16.3623	17.9842	18.3789	16.9456	16.9935
Ethiopia	ETB	27.2051	28.0398	31.8041	39.1809	49.1936	49.1936	50.9867	51.9938	52.5893	52.8777	53.0339	53.3387
Euro area	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.008675	0.963763	0.937559
Fiji	FJD	2.05170	2.14180	2.14450	2.03920	2.11770	2.11770	2.09160	2.22070	2.31270	2.31640	2.24470	2.21680
Finland	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.008675	0.963763	0.937559
France	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.008675	0.963763	0.937559
Gabon	XAF	546.950	572.888	583.903	534.559	579.160	579.160	590.899	631.517	672.914	661.647	632.187	614.998
Gambia	GMD	47.6227	49.4800	51.1000	51.6400	52.6100	52.6100	52.9800	53.7100	56.1300	58.8600	60.9700	60.8100
Georgia	GEL	2.59220	2.67660	2.86770	3.27660	3.09760	3.09760	3.10130	2.92890	2.83520	2.77580	2.71530	2.70200
Germany	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.008675	0.963763	0.937559
Ghana	GHS	4.41570	4.82000	5.53370	5.76020	6.00610	6.00610	7.11220	7.23050	9.60480	13.00860	13.10440	8.57600
Greece	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.008675	0.963763	0.937559
Grenada	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Guatemala	GTQ	7.34376	7.73182	7.70085	7.79544	7.71926	7.71926	7.67775	7.75499	7.90890	7.82741	7.83823	7.85333
Guinea	GNF	9,006.36	9,084.80	9,400.82	9,990.00	...	...	...	...	...	...	...	...
Guinea-Bissau	XOF	546.950	...	...	...	...	...	...	...	...	...	...	...
Guyana	GYD	206.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500
Haiti	HTG	63.6871	77.1881	91.9842	72.1605	99.8667	99.8667	104.8800	115.9055	117.7047	126.6406	139.1339	145.3700
Honduras	HNL	23.5879	24.3388	24.6350	24.1141	24.3454	24.3454	24.3406	24.4124	24.6359	24.6900	24.6294	24.5978
Hong Kong SAR	HKD	7.81456	7.83188	7.78645	7.75340	7.79914	7.79914	7.82975	7.84567	7.84992	7.84971	7.80108	7.79702
Hungary	HUF	258.759	280.332	294.223	296.545	325.967	325.967	333.096	382.247	433.094	413.204	393.601	375.839
Iceland	ISK	104.420	116.330	121.100	127.210	130.380	130.380	127.920	133.720	144.550	144.540	141.770	142.040
India	INR	63.8752	69.6330	71.3789	73.0670	74.3680	74.3680	75.7896	79.0536	81.4783	82.8157	81.3623	82.6655
Indonesia	IDR	13,540.5	14,410.5	13,882.5	14,050.0	14,215.5	14,215.5	14,365.4	14,972.6	15,247.5	15,623.9	15,682.2	15,488.3
Iran	IRR	36,074.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0
Iraq	IQD	1,184.00	1,182.00	1,182.00	1,450.00	1,450.00	1,450.00	1,450.00	1,450.00	1,450.00	1,450.00	1,450.00	1,450.00
Ireland	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.008675	0.963763	0.937559
Israel	ILS	3.47161	3.75301	3.45781	3.21465	3.10427	3.10427	3.17476	3.50361	3.56576	3.52360	3.43977	3.52091
Italy	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.008675	0.963763	0.937559
Jamaica	JMD	124.304	126.805	131.177	141.709	153.920	153.920	153.306	150.544	152.019	153.159	153.827	151.008
Japan	JPY	112.574	109.913	108.545	103.080	115.116	115.116	121.764	136.266	144.655	148.679	139.052	131.877
Jordan	JOD	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000
Kazakhstan	KZT	332.330	380.440	382.590	420.910	431.800	431.800	466.310	470.340	476.710	468.350	468.900	462.650
Kenya	KES	103.232	101.846	101.336	109.172	113.141	113.141	114.951	117.832	120.732	121.332	122.447	123.374
Kiribati	AUD	1.28205	1.41683	1.42735	1.29836	1.37817	1.37817	1.33654	1.45159	1.53799	1.55763	1.49298	1.47602
Korea	KRW	1,066.96	1,116.10	1,153.89	1,088.75	1,188.75	1,188.75	1,213.74	1,301.24	1,436.90	1,428.40	1,315.67	1,260.16
Kuwait	KWD	0.301750	0.303550	0.303050	0.303600	0.302500	0.302500	0.303900	0.306700	0.310800	0.309350	0.307550	0.306050
Kyrgyz Republic	KGS	68.8395	69.8500	69.6439	82.6498	84.7586	84.7586	83.3090	79.5000	80.1829	83.2481	84.4475	85.6800
Laos	LAK	8,293.00	8,530.00	8,861.00	9,274.00	11,041.00	11,041.00	11,583.00	14,812.00	16,282.00	16,606.00	16,615.00	16,600.00
Latvia	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.008675	0.963763	0.937559
Lebanon	LBP	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50
Lesotho	LSL	12.3153	14.3767	14.0255	14.6859	15.9054	15.9054	14.5793	16.3623	17.9842	18.3789	16.9456	16.9935
Liberia	LRD	125.45000	157.55640	187.92680	164.22000	145.36260	145.36260	152.72230	152.86555	153.76690	153.67665	154.12365	154.49155
Libya	LYD	1.35612	1.39101	1.39630	1.33660	4.59610	4.59610	4.64270	4.83090	5.05310	4.99750	4.89430	4.82880
Lithuania	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.008675	0.963763	0.937559
Luxembourg	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.008675	0.963763	0.937559
Macao SAR	MOP	8.05180	8.06640	8.02160	7.98520	8.03190	8.03190	8.06230	8.08340	8.08530	8.08480	8.04640	8.03080
Madagascar	MGA	3,230.19	3,470.24	3,627.27	3,824.84	3,956.66	3,956.66	3,974.97	4,074.57	4,179.60	4,254.62	4,347.77	4,461.98
Malawi	MWK	732.030	733.690	738.873	773.112	...	...	...	...	...	...	...	...
Malaysia	MYR	4.04703	4.13249	4.09053	4.02086	4.16599	4.16599	4.20476	4.40753	4.63695	4.72796	4.44748	4.40503
Maldives	MVR	15.4100	15.4100	15.3800	15.4100	15.3900	15.3900	15.3700	15.4100	15.3900	15.4000	15.3700	15.4000
Mali	XOF	546.950	572.888	583.903	534.559	579.160	579.160	590.899	631.517	672.914	661.647	632.187	614.998
Malta	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.008675	0.963763	0.937559
Mauritania	MRO	353.480	363.500	373.200	366.700	362.200	362.200	363.000	363.400	...	...	...	...
Mauritius	MUR	33.4838	34.2600	36.6032	39.5926	43.6204	43.6204	44.4839	45.2960	44.8616	44.0780	43.9425	44.1005
Mexico	MXN	19.7292	19.6438	18.8893	19.8973	20.4342	20.4342	19.8994	20.1830	20.1470	19.8832	19.2859	19.5537
Micronesia	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Moldova	MDL	17.1002	17.1427	17.2093	17.2146	17.7452	17.7452	18.3223	19.1216	19.5520	19.3295	19.3737	19.1579
Mongolia	MNT	2,427.13	2,643.69	2,734.33	2,849.89	2,849.34	2,849.34	2,948.46	3,134.10	3,344.09	3,390.99	3,420.06	3,444.60
Montenegro	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.008675	0.963763	0.937559
Montserrat	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Morocco	MAD	9.3585	9.5661	9.5660	8.9048	9.2804	9.2804	9.6580	10.1539	10.9961	10.9235	10.7049	10.4477
Mozambique	MZN	59.0200	61.4700	61.4700	74.9000	63.8300	63.8300	63.8300	63.8600	63.8700	63.8700	63.8700	63.8700
Myanmar	MMK	1,362.00	1,550.00	1,465.50	1,329.10	...	...	...	...	...	...	...	...
Namibia	NAD	12.3930	14.4309	14.1235	14.6218	15.9065	15.9065	14.5144	16.2459	17.9876	18.1993	16.9595	16.9625
Nepal	NPR	102.530	112.570	113.300	117.830	121.390	121.390	122.550	124.860	127.520	131.770	129.760	131.940
Netherlands	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.008675	0.963763	0.937559
Netherlands Antilles	ANG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
New Zealand	NZD	1.40499	1.48961	1.48238	1.38408	1.46380	1.46380	1.44257	1.60826	1.76211	1.72473	1.60312	1.57491
Nicaragua	NIO	30.7909	32.3305	33.8381	34.8245	35.5210	35.5210	35.6948	35.8715	36.0510	36.1117	36.1705	36.2314
Niger	XOF	546.950	572.888	583.903	534.559	579.160	579.160	590.899	631.517	672.914	661.647	632.187	614.998
Nigeria	NGN	306.00	307.00	307.00	381.00	435.00	435.00	416.00	414.00	435.10	441.00	446.00	460.00
North Macedonia	MKD	51.5300	53.6900	54.9500	50.2400	54.3700	54.3700	55.4500	58.6600	63.3600	62.0000	59.5200	57.7500
Norway	NOK	8.20504	8.68847	8.78031	8.53256	8.81935	8.81935	8.74786	9.96293	10.85741	10.39217	9.89283	9.85730
Oman	OMR	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500
Pakistan	PKR	110.433	138.870	154.866	159.592	176.519	176.519	183.515	204.378	228.047	220.424	223.962	226.473
Panama	PAB	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Papua New Guinea	PGK	3.23102	3.36700	3.40716	3.50877	3.50877	3.50877	3.52113	3.52113	3.52113	3.52113	3.52113	3.52113
Paraguay	PYG	5,590.48	5,960.54	6,453.14	6,916.81	6,879.11	6,879.11	6,926.50	6,843.98	7,084.54	7,246.15	7,213.01	7,331.26
Peru	PEN	3.24200	3.37400	3.31400	3.62100	3.98650	3.98650	3.69800	3.82500	3.98100	3.98850	3.85150	3.81400
Philippines	PHP	49.8583	52.5004	50.6498	48.1827	51.0004	51.0004	51.8097	55.0207	58.7567	58.3014	56.5700	55.6160
Poland	PLN	3.48287	3.75668	3.78921	3.71583	4.05871	4.05871	4.19160	4.51565	4.97364	4.74934	4.49451	4.38852
Portugal	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.008675	0.963763	0.937559
Qatar	QAR	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000
Romania	RON	3.88435	4.07293	4.25761	3.96732	4.36959	4.36959	4.45573	4.76211	5.07694	4.95693	4.74605	4.64045
Russia	RUB	57.8604	69.6203	62.2719	74.5392	75.3138	75.3138	84.0851	51.1580	57.4130	61.3589	61.0742	71.9778
Rwanda	RWF	843.273	879.101	922.517	972.475	1,009.618	1,009.618	1,017.116	1,024.482	1,041.929	1,048.834	1,057.632	1,070.712
Samoa	WST	2.51225	2.62263	2.62674	2.52781	2.60417	2.60417	2.56608	2.71150	2.81373	2.80741	2.73000	2.70197
San Marino	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.008675	0.963763	0.937559
São Tomé and Príncipe	STD	20,529.6	21,389.9	21,896.5	19,949.5	21,675.7	21,675.7	22,020.5	23,295.6	25,614.2	24,620.6	23,635.0	23,006.9
Saudi Arabia	SAR	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000
Senegal	XOF	546.950	572.888	583.903	534.559	579.160	579.160	590.899	631.517	672.914	661.647	632.187	614.998
Serbia	RSD	99.116	103.389	104.919	95.664	103.926	103.926	105.502	112.264	119.550	117.860	113.350	110.150
Seychelles	SCR	13.8357	14.0215	14.0922	21.6173	14.6991	14.6991	14.2760	13.9340	14.4037	14.3919	14.1695	14.1241
Sierra Leone	SLL	7.54	8.40	9.72	10.13	11.22	11.22	11.89	13.15	15.79	17.35	18.33	18.84
Singapore	SGD	1.33611	1.36166	1.34511	1.32165	1.34902	1.34902	1.35375	1.39434	1.43630	1.41598	1.36662	1.34071
Slovakia	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.008675	0.963763	0.937559
Slovenia	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.008675	0.963763	0.937559
Solomon Islands	SBD	7.86164	8.13008	8.19672	8.04505	8.09717	8.09717	8.02568	8.19672	8.16994	8.21018	8.23723	8.27815
Somalia	SOS
South Africa	ZAR	12.3450	14.3750	14.0442	14.6866	15.9478	15.9478	14.5687	16.3804	17.9886	18.3312	16.9399	16.9685
South Sudan	SDG	127.944	154.030	161.090	177.281	432.034	432.034	429.345	499.674	619.928	615.073	646.811	668.667
Spain	EUR	0.833820	0.873362	0.890155	0.814930	0.882924	0.882924	0.900820	0.962742	1.025851	1.008675	0.963763	0.937559
Sri Lanka	LKR	153.400	182.600	181.300	185.000	202.750	202.750	290.000	356.000	362.000	363.000	365.000	363.310
St. Lucia	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St. Vincent and the Grenadines	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St.Kitts - Nevis	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Sudan	SDG	6.68336	47.50000	45.00000	55.00000	436.27970	436.27970	568.00000	567.70520	574.70130	576.28160	577.26790	578.17200
Suriname	SRD	7.45800	7.45800	7.45800	14.15400	21.09450	21.09450	21.40200	22.82900	26.67350	29.59100	31.75850	31.80900
Sweden	SEK	8.20796	8.95616	9.29927	8.17725	9.05024	9.05024	9.31177	10.33022	11.18106	10.99556	10.53826	10.42734
Switzerland	CHF	0.97574	0.98419	0.96617	0.88029	0.91215	0.91215	0.92487	0.95889	0.98082	1.00111	0.94969	0.92321
Syria	SYP	...	...	...	...	...	...	...	...	...	...	...	...
Tajikistan	TJS	8.81900	9.42960	9.68720	11.30000	11.30000	11.30000	12.96000	10.55780	10.22000	10.21480	10.21000	10.20240
Tanzania	TZS	2,230.07	2,281.23	2,287.93	2,298.46	2,297.61	2,297.61	2,298.55	2,304.45	...	...	...	...
Thailand	THB	32.6199	32.3598	29.7445	29.9299	33.2447	33.2447	33.2502	35.3846	37.7749	38.0754	35.2621	34.5350
Togo	XOF	546.950	572.888	583.903	534.559	579.160	579.160	590.899	631.517	672.914	661.647	632.187	614.998
Tonga	TOP	2.20459	2.27428	2.28467	2.27324	2.27428	2.27428	2.24820	2.34687	2.42660	2.41897	2.36239	2.34082
Trinidad and Tobago	TTD	6.76350	6.77920	6.77060	6.73270	6.77160	6.77160	6.75450	6.75310	6.73300	6.73010	6.72650	6.73270
Tunisia	TND	2.48269	2.99612	2.79847	2.70470	2.88650	2.88650	2.95910	3.11670	3.28400	3.28650	3.20810	3.11010
Türkiye	TRY	3.79088	5.29153	5.95006	7.42653	13.45003	13.45003	14.66742	16.67662	18.55160	18.61630	18.63271	18.71826
Turkmenistan	TMT	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000
Uganda	UGX	3,635.08	3,713.35	3,665.21	3,650.07	3,544.41	3,544.41	3,588.16	3,756.65	3,853.96	3,802.26	3,741.86	3,715.69
Ukraine	UAH	28.0672	27.4550	23.2929	28.2746	27.2782	27.2782	29.2549	29.2549	36.5686	36.5686	36.5686	36.5686
United Arab Emirates	AED	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250
United Kingdom	GBP	0.739790	0.781249	0.757344	0.732646	0.741904	0.741904	0.762048	0.826225	0.905827	0.868620	0.833539	0.831549
United States	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Uruguay	UYU	28.7640	32.3900	37.3360	42.3400	44.6950	44.6950	41.1150	39.8630	41.7360	40.6080	39.3920	40.0710
Uzbekistan	UZS	8,120.07	8,339.55	9,507.56	10,476.92	10,837.66	10,837.66	11,400.21	10,860.25	11,014.01	11,180.48	11,212.97	11,225.46
Vanuatu	VUV	107.500	112.630	114.300	107.700	112.200	112.200	110.320	117.100	121.900	122.300	118.660	117.240
Venezuela	VEF	9.97500	...	...	...	...	...	...	...	...	...	...	...
Vietnam	VND	22,425.0	22,825.0	23,155.0	23,131.0	23,145.0	23,145.0	23,100.0	23,110.0	23,400.0	23,695.0	23,679.4	23,612.0
Waemu	XOF	546.950	572.888	583.903	534.559	579.160	579.160	590.899	631.517	672.914	661.647	632.187	614.998
World	XDR	0.70218	0.71902	0.72316	0.69432	0.71450	0.71450	0.72338	0.75314	0.78132	0.77925	0.76055	0.74865
Yemen	YER	443.750	535.000	612.000	669.000	952.000	952.000	1,220.000	1,129.000	1,118.000	1,144.000	1,141.000	1,242.000
Yugoslavia	YUM
Zambia	ZMK	9.92000	11.92000	14.11000	21.16600	16.67331	16.67331	18.09191	16.83375	15.75406	15.92298	17.06909	18.08344
Zimbabwe	ZWL	...	...	16.77340	81.78660	108.66600	108.66600	142.42370	370.96460	621.89000	632.77030	654.92840	684.33900