BIS Statistics Explorer: Table I3

> XR > Table I3-E > Change measure A Structure Help

US dollar exchange rates. End of period

« ‹ Dec 2023 › »	Domestic currency	Year					Quarter				Month
« ‹ Dec 2023 › »	Domestic currency	2018	2019	2020	2021	2022	Q4 2022	Q1 2023	Q2 2023	Q3 2023	Oct 2023	Nov 2023	Dec 2023
Afghanistan	AFN	74.9556	78.4083	77.1050	...	...	...	...	...	...	...	...	...
Albania	ALL	108.426	109.937	101.587	106.860	108.520	107.050	103.960	98.150	100.480	99.840	93.320	93.940
Algeria	DZD	118.399	119.006	132.132	138.838	137.221	137.221	135.541	135.795	137.170	135.723	134.262	134.274
Angola	AOA	308.607	482.227	656.225	554.981	503.691	503.691	504.852	822.940	825.527	827.484	827.793	828.800
Anguilla	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Antigua and Barbuda	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Argentina	ARS	37.6680	59.8800	84.1450	102.7500	177.1283	177.1283	208.9883	256.6750	350.0083	350.0083	360.5250	808.4833
Armenia	AMD	483.750	479.700	522.590	480.140	393.570	393.570	388.480	386.060	393.400	403.000	402.650	404.790
Aruba	AWG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
Australia	AUD	1.41659	1.42380	1.29541	1.37869	1.47131	1.47131	1.49591	1.50911	1.54229	1.57633	1.51331	1.47177
Austria	EUR	0.873362	0.890155	0.814930	0.882924	0.937559	0.937559	0.919540	0.920302	0.943931	0.941708	0.914829	0.904977
Azerbaijan	AZN	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000
Bahamas	BSD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Bahrain	BHD	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000
Bangladesh	BDT	83.9000	84.9000	84.8000	85.8000	99.0000	99.0000	102.0000	106.0000	110.2500	110.5000	110.5000	110.0000
Barbados	BBD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Belarus	BYN	2.15980	2.10360	2.57890	2.54810	2.73640	2.73640	2.85710	3.03150	3.28700	3.19580	3.11450	3.17750
Belgium	EUR	0.873362	0.890155	0.814930	0.882924	0.937559	0.937559	0.919540	0.920302	0.943931	0.941708	0.914829	0.904977
Belize	BZD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Benin	XOF	572.888	583.903	534.559	579.160	614.998	614.998	603.179	603.678	619.178	617.720	600.089	593.626
Bhutan	BTN	69.7923	71.2740	73.0536	74.3025	82.7862	82.7862	82.2169	82.0428	83.0580	83.2692	83.3500	83.1164
Bolivia	BOB	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000
Bosnia and Herzegovina	BAM	1.70755	1.74799	1.59257	1.72563	1.83663	1.83663	1.79665	1.78811	1.85580	1.84425	1.78046	1.75979
Botswana	BWP	10.7334	10.6214	10.7894	11.7428	12.7783	12.7783	13.0511	13.4857	13.6685	13.6981	13.5148	13.4205
Brazil	BRL	3.88122	4.01967	5.19395	5.57134	5.28652	5.28652	5.07200	4.85809	5.00897	5.06102	4.93861	4.85231
Brunei	BND	1.36850	1.34980	1.33520	1.36150	1.35220	1.35220	1.32700	1.34970	1.36480	1.36690	1.33160	1.32690
Bulgaria	BGN	1.70812	1.74097	1.59384	1.72682	1.83368	1.83368	1.79844	1.79993	1.84614	1.84179	1.78922	1.76996
Burkina Faso	XOF	572.888	583.903	534.559	579.160	614.998	614.998	603.179	603.678	619.178	617.720	600.089	593.626
Burundi	BIF	1,808.27	1,881.60	1,946.40	2,006.10	2,063.45	2,063.45	2,079.00	2,827.18	2,842.53	2,847.20	2,851.66	2,856.11
Cambodia	KHR	4,033.00	4,084.00	4,076.50	4,113.50	4,118.00	4,118.00	4,056.50	4,131.00	4,124.50	4,133.00	4,118.00	4,085.00
Cameroon	XAF	572.888	583.903	534.559	579.160	614.998	614.998	603.179	603.678	619.178	617.720	600.089	593.626
Canada	CAD	1.36288	1.29945	1.27398	1.27079	1.35384	1.35384	1.35513	1.32662	1.34293	1.38544	1.36035	1.32507
Cape Verde	CVE	96.268	98.548	89.785	97.554	103.633	103.633	101.291	100.809	104.626	103.975	100.378	99.213
Cayman Islands	KYD	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833
Central African Republic	XAF	572.888	583.903	534.559	579.160	614.998	614.998	603.179	603.678	619.178	617.720	600.089	593.626
Chad	XAF	572.888	583.903	534.559	579.160	614.998	614.998	603.179	603.678	619.178	617.720	600.089	593.626
Chile	CLP	695.690	744.620	711.240	850.250	859.510	859.510	789.320	802.680	906.840	910.280	867.860	884.590
China	CNY	6.87782	6.96146	6.53777	6.35238	6.89874	6.89874	6.87476	7.26882	7.30149	7.31576	7.13640	7.10489
Chinese Taipei	TWD	30.6210	29.9137	28.0800	27.7400	30.7300	30.7300	30.4800	31.1400	32.2400	32.4700	31.2600	30.6200
Colombia	COP	3,249.75	3,277.14	3,432.50	3,981.16	4,810.20	4,810.20	4,627.27	4,191.28	4,085.57	4,060.83	3,980.67	3,822.05
Comoros	KMF	429.666	437.927	400.919	434.370	461.249	461.249	452.384	452.759	464.383	463.290	450.067	445.220
Congo	XAF	572.888	583.903	534.559	579.160	614.998	614.998	603.179	603.678	619.178	617.720	600.089	593.626
Congo Democratic Republic	CDF	1,635.62	1,672.95	1,971.81	1,999.97	...	...	...	...	...	...	...	...
Costa Rica	CRC	608.070	573.290	613.915	642.155	598.080	598.080	543.170	546.305	538.410	533.505	531.230	523.045
Côte d'Ivoire	XOF	572.888	583.903	534.559	579.160	614.998	614.998	603.179	603.678	619.178	617.720	600.089	593.626
Croatia	EUR	0.85922	0.87893	0.81681	0.88071	0.93781	0.93781	0.91954	0.92030	0.94393	0.94171	0.91483	0.90498
Cyprus	EUR	0.873362	0.890155	0.814930	0.882924	0.937559	0.937559	0.919540	0.920302	0.943931	0.941708	0.914829	0.904977
Czechia	CZK	22.4664	22.6171	21.3854	21.9477	22.6102	22.6102	21.6018	21.8498	22.9743	23.1265	22.2230	22.3747
Denmark	DKK	6.52166	6.65079	6.06381	6.56578	6.97216	6.97216	6.84920	6.85386	7.03898	7.02957	6.81987	6.74471
Djibouti	DJF	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721
Dominica	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Dominican Republic	DOP	50.2762	52.9601	58.3259	57.5451	56.4142	56.4142	55.1789	55.5799	56.8649	56.9355	57.1712	58.2565
Egypt	EGP	17.8693	15.9931	15.6842	15.6611	24.6894	24.6894	30.8380	30.8423	30.8423	30.8414	30.8414	30.8414
El Salvador	SVC	...	...	...	...	...	...	...	...	...	...	...	...
Equatorial Guinea	XAF	572.888	583.903	534.559	579.160	614.998	614.998	603.179	603.678	619.178	617.720	600.089	593.626
Eritrea	ERN	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750
Estonia	EUR	0.873362	0.890155	0.814930	0.882924	0.937559	0.937559	0.919540	0.920302	0.943931	0.941708	0.914829	0.904977
Eswatini	SZL	14.3767	14.0255	14.6859	15.9054	16.9935	16.9935	17.7765	18.9568	18.8567	18.7333	18.8629	18.5212
Ethiopia	ETB	28.0398	31.8041	39.1809	49.1936	53.3387	53.3387	53.9027	54.5943	55.2224	55.5230	55.6998	55.9969
Euro area	EUR	0.873362	0.890155	0.814930	0.882924	0.937559	0.937559	0.919540	0.920302	0.943931	0.941708	0.914829	0.904977
Fiji	FJD	2.14180	2.14450	2.03920	2.11770	2.21680	2.21680	2.22820	2.26040	2.29460	2.31000	2.25530	2.21390
Finland	EUR	0.873362	0.890155	0.814930	0.882924	0.937559	0.937559	0.919540	0.920302	0.943931	0.941708	0.914829	0.904977
France	EUR	0.873362	0.890155	0.814930	0.882924	0.937559	0.937559	0.919540	0.920302	0.943931	0.941708	0.914829	0.904977
Gabon	XAF	572.888	583.903	534.559	579.160	614.998	614.998	603.179	603.678	619.178	617.720	600.089	593.626
Gambia	GMD	49.4800	51.1000	51.6400	52.6100	60.8100	60.8100	62.5000	59.2500	61.9200	60.0200	63.1300	64.3000
Georgia	GEL	2.67660	2.86770	3.27660	3.09760	2.70200	2.70200	2.56040	2.61770	2.67830	2.70480	2.71290	2.68940
Germany	EUR	0.873362	0.890155	0.814930	0.882924	0.937559	0.937559	0.919540	0.920302	0.943931	0.941708	0.914829	0.904977
Ghana	GHS	4.82000	5.53370	5.76020	6.00610	8.57600	8.57600	11.01370	10.99720	11.13000	11.49630	11.62060	11.88000
Greece	EUR	0.873362	0.890155	0.814930	0.882924	0.937559	0.937559	0.919540	0.920302	0.943931	0.941708	0.914829	0.904977
Grenada	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Guatemala	GTQ	7.73182	7.70085	7.79544	7.71926	7.85333	7.85333	7.80396	7.84606	7.85695	7.82897	7.82388	7.82636
Guinea	GNF	9,084.80	9,400.82	9,990.00	...	...	...	...	...	...	...	...	...
Guinea-Bissau	XOF	...	...	...	...	...	...	...	...	...	...	...	...
Guyana	GYD	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500
Haiti	HTG	77.1881	91.9842	72.1605	99.8667	145.3700	145.3700	153.6019	137.7152	134.2581	132.9798	132.2474	131.7785
Honduras	HNL	24.3388	24.6350	24.1141	24.3454	24.5978	24.5978	24.5805	24.5932	24.6419	24.6752	24.6563	24.6513
Hong Kong SAR	HKD	7.83188	7.78645	7.75340	7.79914	7.79702	7.79702	7.84984	7.83702	7.83075	7.82362	7.81118	7.81122
Hungary	HUF	280.332	294.223	296.545	325.967	375.839	375.839	348.966	342.288	367.661	359.855	348.321	346.425
Iceland	ISK	116.330	121.100	127.210	130.380	142.040	142.040	136.370	136.850	136.780	138.900	137.860	136.200
India	INR	69.6330	71.3789	73.0670	74.3680	82.6655	82.6655	82.2064	82.0969	83.0815	83.2654	83.3540	83.1715
Indonesia	IDR	14,410.5	13,882.5	14,050.0	14,215.5	15,488.3	15,488.3	14,988.7	15,078.7	15,465.0	15,885.0	15,534.8	15,456.8
Iran	IRR	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0
Iraq	IQD	1,182.00	1,182.00	1,450.00	1,450.00	1,450.00	1,450.00	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00
Ireland	EUR	0.873362	0.890155	0.814930	0.882924	0.937559	0.937559	0.919540	0.920302	0.943931	0.941708	0.914829	0.904977
Israel	ILS	3.75301	3.45781	3.21465	3.10427	3.52091	3.52091	3.61232	3.72593	3.82028	4.02637	3.71393	3.61928
Italy	EUR	0.873362	0.890155	0.814930	0.882924	0.937559	0.937559	0.919540	0.920302	0.943931	0.941708	0.914829	0.904977
Jamaica	JMD	126.805	131.177	141.709	153.920	151.008	151.008	150.439	153.934	154.772	155.246	154.546	154.268
Japan	JPY	109.913	108.545	103.080	115.116	131.877	131.877	133.177	144.635	149.235	150.956	147.461	141.475
Jordan	JOD	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000
Kazakhstan	KZT	380.440	382.590	420.910	431.800	462.650	462.650	451.710	452.510	474.470	469.670	458.040	454.560
Kenya	KES	101.846	101.336	109.172	113.141	123.374	123.374	132.332	140.524	148.100	150.559	153.150	156.462
Kiribati	AUD	1.41683	1.42735	1.29836	1.37817	1.47602	1.47602	1.48987	1.50830	1.54847	1.57580	1.50421	1.46199
Korea	KRW	1,116.10	1,153.89	1,088.75	1,188.75	1,260.16	1,260.16	1,305.99	1,321.44	1,345.35	1,351.03	1,297.94	1,297.43
Kuwait	KWD	0.303550	0.303050	0.303600	0.302500	0.306050	0.306050	0.306550	0.307050	0.309000	0.308850	0.307700	0.307450
Kyrgyz Republic	KGS	69.8500	69.6439	82.6498	84.7586	85.6800	85.6800	87.4200	87.2267	88.7100	89.3200	89.0372	89.0853
Laos	LAK	8,530.00	8,861.00	9,274.00	11,041.00	16,600.00	16,600.00	16,284.00	17,822.00	19,028.00	19,324.00	19,296.00	19,162.00
Latvia	EUR	0.873362	0.890155	0.814930	0.882924	0.937559	0.937559	0.919540	0.920302	0.943931	0.941708	0.914829	0.904977
Lebanon	LBP	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	15,000.00	15,000.00	15,000.00	15,000.00	...	...
Lesotho	LSL	14.3767	14.0255	14.6859	15.9054	16.9935	16.9935	17.7765	18.9568	18.8567	18.7333	18.8629	18.5212
Liberia	LRD	157.55640	187.92680	164.22000	145.36260	154.49155	154.49155	162.27750	...	...	...	...	...
Libya	LYD	1.39101	1.39630	1.33660	4.59610	4.82880	4.82880	4.78100	4.80910	4.88926	4.88974	4.79970	4.77530
Lithuania	EUR	0.873362	0.890155	0.814930	0.882924	0.937559	0.937559	0.919540	0.920302	0.943931	0.941708	0.914829	0.904977
Luxembourg	EUR	0.873362	0.890155	0.814930	0.882924	0.937559	0.937559	0.919540	0.920302	0.943931	0.941708	0.914829	0.904977
Macao SAR	MOP	8.06640	8.02160	7.98520	8.03190	8.03080	8.03080	8.08510	8.07230	8.06520	8.05520	8.04010	8.05020
Madagascar	MGA	3,470.24	3,627.27	3,824.84	3,956.66	4,461.98	4,461.98	4,335.13	4,510.77	4,515.55	4,501.34	4,490.63	4,572.78
Malawi	MWK	733.690	738.873	773.112	...	...	...	...	...	...	...	...	...
Malaysia	MYR	4.13249	4.09053	4.02086	4.16599	4.40503	4.40503	4.41251	4.66750	4.69521	4.76448	4.65950	4.59502
Maldives	MVR	15.4100	15.3800	15.4100	15.3900	15.4000	15.4000	15.3900	15.3800	15.4200	15.4100	15.3900	15.4000
Mali	XOF	572.888	583.903	534.559	579.160	614.998	614.998	603.179	603.678	619.178	617.720	600.089	593.626
Malta	EUR	0.873362	0.890155	0.814930	0.882924	0.937559	0.937559	0.919540	0.920302	0.943931	0.941708	0.914829	0.904977
Mauritania	MRO	363.500	373.200	366.700	362.200	...	...	...	...	...	...	...	...
Mauritius	MUR	34.2600	36.6032	39.5926	43.6204	44.1005	44.1005	46.0795	45.9081	44.6494	44.4135	44.3212	44.1854
Mexico	MXN	19.6438	18.8893	19.8973	20.4342	19.5537	19.5537	18.0590	17.0821	17.4655	18.0385	17.4033	16.9440
Micronesia	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Moldova	MDL	17.1427	17.2093	17.2146	17.7452	19.1579	19.1579	18.4058	18.2774	18.1553	18.1550	17.8435	17.4062
Mongolia	MNT	2,643.69	2,734.33	2,849.89	2,849.34	3,444.60	3,444.60	3,518.14	3,432.66	3,459.50	3,447.95	3,432.78	3,410.69
Montenegro	EUR	0.873362	0.890155	0.814930	0.882924	0.937559	0.937559	0.919540	0.920302	0.943931	0.941708	0.914829	0.904977
Montserrat	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Morocco	MAD	9.5661	9.5660	8.9048	9.2804	10.4477	10.4477	10.2220	9.8798	10.2985	10.2485	10.0679	9.8929
Mozambique	MZN	61.4700	61.4700	74.9000	63.8300	63.8700	63.8700	63.8800	63.8800	63.8900	63.8900	63.8900	63.9000
Myanmar	MMK	1,550.00	1,465.50	1,329.10	...	...	...	...	...	...	...	...	...
Namibia	NAD	14.4309	14.1235	14.6218	15.9065	16.9625	16.9625	17.8506	18.7467	18.9536	18.9408	18.7211	18.5615
Nepal	NPR	112.570	113.300	117.830	121.390	131.940	131.940	131.400	131.360	133.100	133.250	133.040	132.810
Netherlands	EUR	0.873362	0.890155	0.814930	0.882924	0.937559	0.937559	0.919540	0.920302	0.943931	0.941708	0.914829	0.904977
Netherlands Antilles	ANG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
New Zealand	NZD	1.48961	1.48238	1.38408	1.46380	1.57491	1.57491	1.59926	1.64348	1.65896	1.71617	1.62492	1.58407
Nicaragua	NIO	32.3305	33.8381	34.8245	35.5210	36.2314	36.2314	36.3508	36.4411	36.5326	36.5635	36.5934	36.6243
Niger	XOF	572.888	583.903	534.559	579.160	614.998	614.998	603.179	603.678	619.178	617.720	600.089	593.626
Nigeria	NGN	307.00	307.00	381.00	435.00	460.00	460.00	461.00	770.88	769.26	...	...	...
North Macedonia	MKD	53.6900	54.9500	50.2400	54.3700	57.7500	57.7500	56.6700	56.3500	58.3600	58.0000	56.1600	55.3300
Norway	NOK	8.68847	8.78031	8.53256	8.81935	9.85730	9.85730	10.47724	10.77121	10.62252	11.18137	10.72180	10.17240
Oman	OMR	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500
Pakistan	PKR	138.870	154.866	159.592	176.519	226.473	226.473	283.754	286.391	287.778	281.520	285.246	281.924
Panama	PAB	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Papua New Guinea	PGK	3.36700	3.40716	3.50877	3.50877	3.52113	3.52113	3.52113	...	...	...	...	...
Paraguay	PYG	5,960.54	6,453.14	6,916.81	6,879.11	7,331.26	7,331.26	7,168.09	7,260.32	7,298.50	7,460.30	7,419.13	7,273.61
Peru	PEN	3.37400	3.31400	3.62100	3.98650	3.81400	3.81400	3.76150	3.62850	3.79350	3.83700	3.73600	3.70900
Philippines	PHP	52.5004	50.6498	48.1827	51.0004	55.6160	55.6160	54.2989	55.2936	56.6066	56.7803	55.4597	55.4597
Poland	PLN	3.75668	3.78921	3.71583	4.05871	4.38852	4.38852	4.29425	4.08504	4.36879	4.18166	3.97859	3.92715
Portugal	EUR	0.873362	0.890155	0.814930	0.882924	0.937559	0.937559	0.919540	0.920302	0.943931	0.941708	0.914829	0.904977
Qatar	QAR	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000
Romania	RON	4.07293	4.25761	3.96732	4.36959	4.64045	4.64045	4.55081	4.56792	4.69464	4.67643	4.54835	4.50281
Russia	RUB	69.6203	62.2719	74.5392	75.3138	71.9778	71.9778	77.0863	87.0341	97.0018	93.2435	88.8841	90.3041
Rwanda	RWF	879.101	922.517	972.475	1,009.618	1,070.712	1,070.712	1,103.622	1,164.554	1,214.908	1,230.201	1,246.766	1,263.931
Samoa	WST	2.62263	2.62674	2.52781	2.60417	2.70197	2.70197	2.71887	2.75103	2.78242	2.80112	2.73673	2.69978
San Marino	EUR	0.873362	0.890155	0.814930	0.882924	0.937559	0.937559	0.919540	0.920302	0.943931	0.941708	0.914829	0.904977
São Tomé and Príncipe	STD	21,389.9	21,896.5	19,949.5	21,675.7	23,006.9	23,006.9	22,506.0	22,399.0	23,253.6	23,102.3	...	...
Saudi Arabia	SAR	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000
Senegal	XOF	572.888	583.903	534.559	579.160	614.998	614.998	603.179	603.678	619.178	617.720	600.089	593.626
Serbia	RSD	103.389	104.919	95.664	103.926	110.150	110.150	107.559	107.818	110.754	110.535	106.795	105.867
Seychelles	SCR	14.0215	14.0922	21.6173	14.6991	14.1241	14.1241	...	...	...	...	...	...
Sierra Leone	SLL	8.40	9.72	10.13	11.22	18.84	18.84	21.22	18.92	22.39	22.74	22.74	22.80
Singapore	SGD	1.36166	1.34511	1.32165	1.34902	1.34071	1.34071	1.33002	1.35579	1.36332	1.36783	1.33583	1.32045
Slovakia	EUR	0.873362	0.890155	0.814930	0.882924	0.937559	0.937559	0.919540	0.920302	0.943931	0.941708	0.914829	0.904977
Slovenia	EUR	0.873362	0.890155	0.814930	0.882924	0.937559	0.937559	0.919540	0.920302	0.943931	0.941708	0.914829	0.904977
Solomon Islands	SBD	8.13008	8.19672	8.04505	8.09717	8.27815	8.27815	8.32640	8.37521	8.47458	8.47784	8.48176	8.45309
Somalia	SOS
South Africa	ZAR	14.3750	14.0442	14.6866	15.9478	16.9685	16.9685	17.7724	18.9384	18.8610	18.7877	18.8183	18.4142
South Sudan	SDG	154.030	161.090	177.281	432.034	668.667	668.667	851.311	988.197	...	...	...	...
Spain	EUR	0.873362	0.890155	0.814930	0.882924	0.937559	0.937559	0.919540	0.920302	0.943931	0.941708	0.914829	0.904977
Sri Lanka	LKR	182.600	181.300	185.000	202.750	363.310	363.310	324.000	307.290	322.200	327.500	327.750	323.800
St. Lucia	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St. Vincent and the Grenadines	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St.Kitts - Nevis	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Sudan	SDG	47.50000	45.00000	55.00000	436.27970	578.17200	578.17200	...	...	...	...	...	...
Suriname	SRD	7.45800	7.45800	14.15400	21.09450	31.80900	31.80900	35.75350	37.51400	38.48300	38.22700	37.79650	36.74550
Sweden	SEK	8.95616	9.29927	8.17725	9.05024	10.42734	10.42734	10.37287	10.86462	10.88588	11.13805	10.45723	10.04163
Switzerland	CHF	0.98419	0.96617	0.88029	0.91215	0.92321	0.92321	0.91660	0.90079	0.91269	0.90470	0.87476	0.83801
Syria	SYP	...	...	...	...	...	...	...	...	...	...	...	...
Tajikistan	TJS	9.42960	9.68720	11.30000	11.30000	10.20240	10.20240	10.91360	10.91400	10.95820	10.95640	10.95180	10.95710
Tanzania	TZS	2,281.23	2,287.93	2,298.46	2,297.61	...	...	...	...	...	...	...	...
Thailand	THB	32.3598	29.7445	29.9299	33.2447	34.5350	34.5350	34.1251	35.4151	36.5103	36.0354	35.2154	34.3647
Togo	XOF	572.888	583.903	534.559	579.160	614.998	614.998	603.179	603.678	619.178	617.720	600.089	593.626
Tonga	TOP	2.27428	2.28467	2.27324	2.27428	2.34082	2.34082	2.35018	2.37417	2.39292	2.40616	2.36128	2.33372
Trinidad and Tobago	TTD	6.77920	6.77060	6.73270	6.77160	6.73270	6.73270	6.74840	6.74930	6.74030	6.74620	6.72570	6.77340
Tunisia	TND	2.99612	2.79847	2.70470	2.88650	3.11010	3.11010	3.06830	3.10480	3.16900	3.16970	3.10640	3.06570
Türkiye	TRY	5.29153	5.95006	7.42653	13.45003	18.71826	18.71826	19.18455	26.06230	27.42250	28.29410	28.85747	29.55032
Turkmenistan	TMT	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000
Uganda	UGX	3,713.35	3,665.21	3,650.07	3,544.41	3,715.69	3,715.69	3,778.13	3,667.39	3,757.31	3,780.78	3,817.26	3,782.22
Ukraine	UAH	27.4550	23.2929	28.2746	27.2782	36.5686	36.5686	36.5686	36.5686	36.5686	36.3659	36.3752	37.9824
United Arab Emirates	AED	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250
United Kingdom	GBP	0.781249	0.757344	0.732646	0.741904	0.831549	0.831549	0.808460	0.789877	0.816103	0.822733	0.790120	0.786471
United States	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Uruguay	UYU	32.3900	37.3360	42.3400	44.6950	40.0710	40.0710	38.6480	37.4080	38.5560	39.9740	39.1190	39.0220
Uzbekistan	UZS	8,339.55	9,507.56	10,476.92	10,837.66	11,225.46	11,225.46	11,433.21	11,488.12	12,175.07	12,219.23	12,297.88	12,338.77
Vanuatu	VUV	112.630	114.300	107.700	112.200	117.240	117.240	117.700	118.900	121.100	121.700	118.600	116.500
Venezuela	VEF	...	...	...	...	...	...	...	...	...	...	...	...
Vietnam	VND	22,825.0	23,155.0	23,131.0	23,145.0	23,612.0	23,612.0	23,600.0	23,758.0	24,089.0	24,087.0	23,891.0	23,866.0
Waemu	XOF	572.888	583.903	534.559	579.160	614.998	614.998	603.179	603.678	619.178	617.720	600.089	593.626
World	XDR	0.71902	0.72316	0.69432	0.71450	0.74865	0.74865	0.74337	0.75184	0.76047	0.76095	0.75002	0.74365
Yemen	YER	535.000	612.000	669.000	952.000	1,242.000	1,242.000	1,245.500	1,372.000	...	...	...	...
Yugoslavia	YUM
Zambia	ZMK	11.92000	14.11000	21.16600	16.67331	18.08344	18.08344	21.24531	17.58063	21.03094	22.09313	23.79656	25.72281
Zimbabwe	ZWL	...	16.77340	81.78660	108.66600	684.33900	684.33900	929.86180	5,739.79610	5,466.74660	5,698.96060	5,791.08000	6,104.72260