BIS
Twitter
YouTube
RSS
BIS alerts
Sitemap
Contact
>
XR
>
Table
I3-A
> Change measure
E
Structure
Help
US dollar exchange rates. Average of observations through period
«
‹
Jul 2021
›
»
Domestic currency
Year
Quarter
Month
2016
2017
2018
2019
2020
Q3 2020
Q4 2020
Q1 2021
Q2 2021
May 2021
Jun 2021
Jul 2021
Afghanistan
AFN
67.8661
68.0269
72.0832
77.7379
76.8135
76.9551
76.9303
77.2604
...
77.4942
...
...
Albania
ALL
124.141
119.099
107.988
109.851
108.649
106.150
103.882
102.480
102.018
101.235
101.928
103.430
Algeria
DZD
109.395
110.861
116.614
119.434
126.786
128.475
129.786
133.145
133.496
133.532
134.002
134.885
Angola
AOA
163.656
165.916
252.856
364.826
578.259
591.421
654.271
645.730
649.308
652.171
651.194
649.789
Anguilla
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Antigua and Barbuda
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Argentina
ARS
14.7692
16.5532
28.0656
48.1628
70.3640
73.1413
79.8225
88.6503
94.0935
94.1048
95.2543
96.2378
Armenia
AMD
480.488
482.716
482.988
480.445
489.009
485.607
503.425
524.133
520.021
521.355
513.091
490.873
Aruba
AWG
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
Australia
AUD
1.34487
1.30498
1.33902
1.43927
1.45194
1.39880
1.36848
1.29458
1.29848
1.28877
1.30845
1.34715
Austria
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.823353
0.830167
0.845902
Azerbaijan
AZN
1.59572
1.72116
1.70002
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
Bahamas
BSD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Bahrain
BHD
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
Bangladesh
BDT
78.4681
80.4375
83.4662
84.4535
84.8714
84.8186
84.8003
84.8011
84.8049
84.8000
84.8148
84.8000
Barbados
BBD
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
Belarus
BYN
1.99304
1.92879
2.04219
2.09558
2.48032
2.58067
2.59860
2.61870
2.54190
2.53290
2.53120
2.49970
Belgium
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.823353
0.830167
0.845902
Belize
BZD
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
Benin
XOF
593.014
582.029
555.701
585.959
575.586
561.016
550.063
544.144
544.048
540.064
544.494
554.870
Bhutan
BTN
67.1953
65.1216
68.3895
70.4203
74.0996
74.3824
73.7572
72.8862
73.7661
73.2677
73.5583
74.5270
Bolivia
BOB
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
Bosnia and Herzegovina
BAM
1.76801
1.73547
1.65750
1.74720
1.71661
1.67490
1.64055
1.62176
1.62442
1.61183
1.62311
1.65450
Botswana
BWP
10.9012
10.3474
10.2000
10.7559
11.4562
11.5756
11.1749
10.9773
10.7785
10.7321
10.7276
11.0225
Brazil
BRL
3.48410
3.19063
3.65584
3.94409
5.15395
5.37399
5.40039
5.47846
5.29256
5.30752
5.03750
5.15414
Brunei
BND
1.38058
1.38058
1.34876
1.36435
1.37995
1.37392
1.34827
1.33265
1.33275
1.33068
1.33304
1.35502
Bulgaria
BGN
1.76783
1.73487
1.65770
1.74733
1.71490
1.67372
1.63993
1.62350
1.62211
1.61031
1.62364
1.65442
Burkina Faso
XOF
593.014
582.029
555.701
585.959
575.586
561.016
550.063
544.144
544.048
540.064
544.494
554.870
Burundi
BIF
1,654.63
1,729.06
1,782.88
1,845.62
1,915.05
1,923.53
1,939.14
1,953.36
1,968.38
1,968.32
1,973.45
1,978.55
Cambodia
KHR
4,058.69
4,050.58
4,051.17
4,061.15
4,092.78
4,105.71
4,079.53
4,078.26
4,092.55
4,098.44
4,106.73
4,109.21
Cameroon
XAF
593.014
582.029
555.701
585.959
575.586
561.016
550.063
544.144
544.048
540.064
544.494
554.870
Canada
CAD
1.32481
1.29810
1.29571
1.32694
1.34068
1.33234
1.30324
1.26634
1.22775
1.21301
1.22141
1.25243
Cape Verde
CVE
99.688
97.807
93.414
98.495
96.796
94.379
92.539
91.394
91.567
90.856
91.487
93.293
Cayman Islands
KYD
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
Central African Republic
XAF
593.014
582.029
555.701
585.959
575.586
561.016
550.063
544.144
544.048
540.064
544.494
554.870
Chad
XAF
593.014
582.029
555.701
585.959
575.586
561.016
550.063
544.144
544.048
540.064
544.494
554.870
Chile
CLP
676.832
649.329
640.291
702.631
792.222
780.990
762.401
724.287
715.423
712.260
726.545
750.440
China
CNY
6.64441
6.75870
6.61870
6.91138
6.90032
6.91814
6.62409
6.48076
6.45566
6.43106
6.42439
6.47417
Chinese Taipei
TWD
32.2404
30.4335
30.1590
30.9135
29.4654
29.3453
28.4798
28.0860
27.9802
27.9165
27.7800
27.9971
Colombia
COP
3,050.98
2,951.37
2,956.43
3,281.07
3,693.36
3,730.15
3,661.59
3,552.81
3,690.99
3,735.67
3,685.04
3,826.45
Comoros
KMF
444.761
436.522
416.776
439.469
431.690
420.762
412.548
408.108
408.036
405.048
408.371
416.152
Congo
XAF
593.014
582.029
555.701
585.959
575.586
561.016
550.063
544.144
544.048
540.064
544.494
554.870
Congo Democratic Republic
CDF
1,010.30
1,464.42
1,622.52
1,647.76
1,851.12
1,955.04
1,966.05
1,979.21
1,988.11
1,989.07
1,989.41
1,988.91
Costa Rica
CRC
544.739
567.513
576.973
587.295
584.901
590.967
605.697
611.265
615.382
615.400
617.521
618.908
Côte d'Ivoire
XOF
593.014
582.029
555.701
585.959
575.586
561.016
550.063
544.144
544.048
540.064
544.494
554.870
Croatia
EUR
0.90380
0.87865
0.83447
0.87959
0.87727
0.85490
0.84130
0.83428
0.82872
0.82206
0.82615
0.84234
Cyprus
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.823353
0.830167
0.845902
Czechia
CZK
24.4360
23.3717
21.7429
22.9345
23.1959
22.6622
22.3638
21.6410
21.2647
21.0442
21.1311
21.6858
Denmark
DKK
6.72963
6.59827
6.31731
6.67026
6.53640
6.37112
6.24107
6.17354
6.16767
6.12263
6.17348
6.29121
Djibouti
DJF
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
Dominica
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Dominican Republic
DOP
46.0644
47.5344
49.5100
51.2949
56.5245
58.4331
58.4163
57.9517
57.0875
57.0402
57.1258
57.1956
Egypt
EGP
10.0254
17.7825
17.7673
16.7706
15.7592
15.8489
15.6389
15.6439
15.6240
15.6163
15.6163
15.6404
El Salvador
SVC
8.75000
8.75000
...
...
...
...
...
...
...
...
...
...
Equatorial Guinea
XAF
593.014
582.029
555.701
585.959
575.586
561.016
550.063
544.144
544.048
540.064
544.494
554.870
Eritrea
ERN
15.3500
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
Estonia
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.823353
0.830167
0.845902
Eswatini
SZL
14.7096
13.3238
13.2339
14.4484
16.4591
16.9060
15.6386
14.9548
14.1283
14.0602
13.9167
14.5329
Ethiopia
ETB
21.7315
23.8661
27.4294
29.0698
34.9272
35.7771
37.8663
39.8933
42.5284
42.5444
43.3970
44.0097
Euro area
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.823353
0.830167
0.845902
Fiji
FJD
2.09470
2.06688
2.08738
2.16039
2.16881
2.13317
2.09860
2.03960
2.04720
2.03710
2.05530
2.08490
Finland
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.823353
0.830167
0.845902
France
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.823353
0.830167
0.845902
Gabon
XAF
593.014
582.029
555.701
585.959
575.586
561.016
550.063
544.144
544.048
540.064
544.494
554.870
Gambia
GMD
43.3725
46.6089
48.1518
50.0625
51.5017
51.8187
51.7923
51.3287
51.1030
51.0947
51.0710
51.1200
Georgia
GEL
2.36673
2.50954
2.53411
2.81815
3.10902
3.10287
3.27093
3.31403
3.32653
3.38130
3.16160
3.12880
Germany
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.823353
0.830167
0.845902
Ghana
GHS
3.90982
4.35053
4.58533
5.21737
5.59571
5.68013
5.71193
5.74860
5.73883
5.73330
5.75240
5.78480
Greece
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.823353
0.830167
0.845902
Grenada
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Guatemala
GTQ
7.59994
7.34794
7.51917
7.69670
7.72165
7.72043
7.78960
7.74971
7.72234
7.71344
7.73801
7.74409
Guinea
GNF
8,967.93
9,088.32
9,011.13
9,183.88
9,565.08
9,626.30
9,818.89
10,049.64
...
9,798.30
...
...
Guinea-Bissau
XOF
593.078
582.075
...
...
...
...
...
...
...
...
...
...
Guyana
GYD
206.500
206.500
207.717
208.500
208.500
208.500
208.500
208.500
208.500
208.500
208.500
208.500
Haiti
HTG
63.3358
64.7697
68.0318
88.8150
93.5098
107.7458
66.4865
74.6499
87.3612
88.0998
91.2207
93.6844
Honduras
HNL
22.8350
23.4871
23.9027
24.5085
24.5819
24.5676
24.2773
24.0672
23.9922
23.9983
23.9645
23.7646
Hong Kong SAR
HKD
7.76239
7.79286
7.83771
7.83534
7.75602
7.75052
7.75168
7.75752
7.76527
7.76536
7.76185
7.77053
Hungary
HUF
281.505
274.277
270.420
290.678
307.821
302.603
302.268
299.858
294.083
291.195
290.529
302.209
Iceland
ISK
120.673
106.780
108.382
122.646
135.271
137.674
134.495
128.046
123.510
123.129
121.852
124.430
India
INR
67.1976
65.1289
68.4484
70.4273
74.1083
74.3595
73.7883
72.9116
73.7934
73.2097
73.5755
74.5347
Indonesia
IDR
13,301.2
13,380.7
14,242.2
14,145.2
14,562.6
14,689.9
14,369.5
14,182.6
14,402.4
14,320.3
14,358.0
14,505.7
Iran
IRR
30,909.1
33,249.2
40,849.9
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
Iraq
IQD
1,182.00
1,184.00
1,182.75
1,182.00
1,192.00
1,182.00
1,222.00
1,450.00
1,450.00
1,450.00
1,450.00
1,450.00
Ireland
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.823353
0.830167
0.845902
Israel
ILS
3.83915
3.59933
3.59500
3.56362
3.44009
3.41816
3.33330
3.27139
3.26218
3.26229
3.25225
3.27090
Italy
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.823353
0.830167
0.845902
Jamaica
JMD
125.095
127.965
128.872
133.312
142.403
145.653
145.185
147.161
150.336
150.440
149.688
153.313
Japan
JPY
108.655
112.194
110.474
108.977
106.741
106.135
104.467
106.100
109.413
109.148
110.099
110.261
Jordan
JOD
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
Kazakhstan
KZT
341.906
326.022
344.896
382.681
412.953
417.920
426.223
419.727
428.313
427.660
427.170
426.470
Kenya
KES
101.504
103.410
101.302
101.991
106.451
107.938
109.493
109.748
107.728
107.429
107.809
108.144
Kiribati
AUD
1.34521
1.30476
1.33841
1.43851
1.45309
1.39782
1.36975
1.29360
1.29831
1.28876
1.30802
1.34684
Korea
KRW
1,160.50
1,130.82
1,100.73
1,166.28
1,179.36
1,187.81
1,117.97
1,114.99
1,121.13
1,123.41
1,122.74
1,145.74
Kuwait
KWD
0.302140
0.303348
0.301888
0.303625
0.306295
0.306108
0.305207
0.302496
0.301105
0.300936
0.300917
0.300783
Kyrgyz Republic
KGS
69.9141
68.8667
68.8403
69.7893
77.3461
77.9833
82.6663
84.5003
84.5434
84.2743
84.5615
84.6786
Laos
LAK
8,124.37
8,244.84
8,401.33
8,679.41
9,045.79
9,078.40
9,248.80
9,327.06
9,414.11
9,408.95
9,442.59
9,502.36
Latvia
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.823353
0.830167
0.845902
Lebanon
LBP
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
Lesotho
LSL
14.7096
13.3238
13.2339
14.4484
16.4591
16.9060
15.6386
14.9548
14.1283
14.0602
13.9167
14.5329
Liberia
LRD
94.42724
112.70667
144.05558
186.42975
191.51796
199.16333
172.52333
171.52723
171.87432
171.72880
171.39014
171.53340
Libya
LYD
1.39037
1.39382
1.36497
1.39826
1.38867
1.37944
1.35883
4.47563
4.48237
4.46510
4.48040
4.51540
Lithuania
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.823353
0.830167
0.845902
Luxembourg
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.823353
0.830167
0.845902
Macao SAR
MOP
7.99506
8.02600
8.07251
8.07047
7.98906
7.98307
7.98428
7.98949
7.99823
7.99856
7.99442
8.00314
Madagascar
MGA
3,176.54
3,116.11
3,334.75
3,618.32
3,787.75
3,822.14
3,846.00
3,763.88
3,771.47
3,749.56
3,784.77
3,811.77
Malawi
MWK
718.005
730.273
732.333
745.541
749.527
749.970
764.232
782.048
800.419
800.917
806.470
815.062
Malaysia
MYR
4.14411
4.30031
4.03654
4.14285
4.20140
4.20093
4.10662
4.06709
4.12796
4.12822
4.13457
4.20245
Maldives
MVR
15.3684
15.3870
15.3908
15.3820
15.3813
15.3730
15.3828
15.3686
15.3607
15.3590
15.3690
15.3758
Mali
XOF
593.014
582.029
555.701
585.959
575.586
561.016
550.063
544.144
544.048
540.064
544.494
554.870
Malta
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.823353
0.830167
0.845902
Mauritania
MRO
352.371
357.944
356.775
366.908
371.892
372.333
367.267
359.967
359.933
359.700
361.200
360.800
Mauritius
MUR
35.5252
34.4527
33.9819
35.4567
39.3437
39.9735
39.9942
39.9816
40.8313
40.6646
41.1669
42.8616
Mexico
MXN
18.6852
18.9112
19.2407
19.2575
21.4849
22.0957
20.5528
20.3605
20.0096
19.9814
20.0120
19.9719
Micronesia
USD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Moldova
MDL
19.9238
18.4990
16.8021
17.5735
17.3218
16.8021
17.1324
17.4911
17.8279
17.7430
17.7808
18.0233
Mongolia
MNT
2,140.29
2,439.78
2,472.48
2,663.54
2,813.29
2,846.56
2,851.06
2,849.73
2,849.53
2,849.57
2,849.12
2,848.97
Montenegro
EUR
0.904044
0.887298
0.847160
0.893288
0.877475
0.855263
0.838566
0.829542
0.829395
0.823323
0.830076
0.845894
Montserrat
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Morocco
MAD
9.8095
9.7061
9.3841
9.6168
9.4929
9.3285
9.1027
8.9479
8.8901
8.8493
8.8662
8.9458
Mozambique
MZN
63.0562
63.5843
60.3262
62.5483
69.4650
71.2033
73.7033
74.2567
60.0833
59.2200
62.5300
63.5800
Myanmar
MMK
1,234.87
1,360.36
1,429.81
1,518.26
1,381.62
1,350.87
1,311.29
1,390.43
...
...
...
...
Namibia
NAD
14.7088
13.3129
13.2339
14.4487
16.4633
16.9060
15.6386
14.9548
14.1283
14.0602
13.9167
14.5329
Nepal
NPR
107.452
104.163
109.305
112.609
118.345
119.610
118.057
116.948
117.515
118.826
116.688
118.836
Netherlands
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.823353
0.830167
0.845902
Netherlands Antilles
ANG
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
New Zealand
NZD
1.43533
1.40743
1.44653
1.51886
1.54007
1.51138
1.45757
1.39177
1.39773
1.38464
1.40670
1.43232
Nicaragua
NIO
28.6210
30.0509
31.5532
33.1217
34.3421
34.4693
34.7205
34.9106
35.0824
35.0824
35.1405
35.1987
Niger
XOF
593.014
582.029
555.701
585.959
575.586
561.016
550.063
544.144
544.048
540.064
544.494
554.870
Nigeria
NGN
253.49
305.79
306.08
306.92
358.81
379.73
381.00
381.00
400.38
410.00
410.15
410.10
North Macedonia
MKD
55.6676
54.6450
52.1389
54.9401
54.1067
52.8346
51.7511
51.1913
51.1495
50.6811
51.1133
52.0795
Norway
NOK
8.39649
8.26578
8.13454
8.80231
9.40411
9.13278
9.02081
8.51460
8.37135
8.30993
8.42196
8.77788
Oman
OMR
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
Pakistan
PKR
104.768
105.444
121.633
150.184
161.838
166.991
160.836
158.582
154.435
153.540
156.451
160.032
Panama
PAB
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Papua New Guinea
PGK
3.13303
3.18879
3.29346
3.38754
3.45997
3.47893
3.50272
3.50877
3.50877
3.50877
3.50877
3.50877
Paraguay
PYG
5,670.54
5,618.93
5,732.10
6,240.72
6,771.10
6,945.54
6,998.15
6,721.91
6,624.21
6,717.38
6,744.51
6,848.18
Peru
PEN
3.37516
3.26135
3.28644
3.33685
3.49605
3.54489
3.60190
3.66166
3.79597
3.77355
3.91031
3.94025
Philippines
PHP
47.5002
50.4140
52.6976
51.7937
49.6074
48.9049
48.2831
48.3118
48.1926
47.9359
48.1818
50.1318
Poland
PLN
3.94441
3.77708
3.61329
3.83967
3.89519
3.80105
3.77780
3.77376
3.75650
3.72835
3.73640
3.85873
Portugal
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.823353
0.830167
0.845902
Qatar
QAR
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
Romania
RON
4.05913
4.05127
3.94465
4.23963
4.24166
4.14654
4.08501
4.05036
4.08386
4.05502
4.08759
4.16649
Russia
RUB
66.9827
58.3625
62.8062
64.7180
72.3414
73.7578
76.2198
74.4261
74.1730
73.9979
72.5950
73.9294
Rwanda
RWF
787.252
831.554
861.093
899.351
943.278
946.924
965.743
976.042
983.726
983.055
987.140
988.763
Samoa
WST
2.56493
2.55438
2.58728
2.64883
2.66496
2.63163
2.58444
2.53518
2.53146
2.52143
2.54001
2.57003
San Marino
EUR
0.904044
0.887298
0.847160
0.893288
0.877475
0.855263
0.838566
0.829542
0.829395
0.823323
0.830076
0.845894
São Tomé and Príncipe
STD
22,148.9
21,741.1
20,750.9
21,884.7
21,507.1
20,964.9
20,561.4
20,311.7
20,342.1
20,177.8
20,314.7
20,727.7
Saudi Arabia
SAR
3.75071
3.75012
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
Senegal
XOF
593.014
582.029
555.701
585.959
575.586
561.016
550.063
544.144
544.048
540.064
544.494
554.870
Serbia
RSD
111.290
107.495
100.278
105.276
103.027
100.631
98.578
97.605
97.595
96.756
97.540
99.429
Seychelles
SCR
13.3191
13.6478
13.9111
14.0333
17.6165
18.3435
20.4502
21.5032
16.4932
16.0520
16.4688
15.8180
Sierra Leone
SLL
6.29
7.38
7.93
9.01
9.83
9.80
10.03
10.20
10.24
10.24
10.25
10.26
Singapore
SGD
1.38063
1.38106
1.34932
1.36438
1.37920
1.37448
1.34638
1.33257
1.33229
1.32990
1.33336
1.35503
Slovakia
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.823353
0.830167
0.845902
Slovenia
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.823353
0.830167
0.845902
Solomon Islands
SBD
7.94815
7.88739
7.95251
8.17340
8.21341
8.20547
8.08005
8.00580
7.99200
7.98181
8.00856
8.04877
Somalia
SOS
South Africa
ZAR
14.6923
13.3196
13.2549
14.4535
16.4450
16.9048
15.6315
14.9647
14.1158
14.0607
13.9100
14.5199
South Sudan
SDG
46.729
113.648
141.386
157.999
165.907
164.947
174.599
178.864
242.173
237.434
291.135
360.499
Spain
EUR
0.903890
0.887039
0.847582
0.893409
0.876828
0.855774
0.838497
0.830092
0.829382
0.823353
0.830167
0.845902
Sri Lanka
LKR
145.735
152.435
162.253
178.514
185.332
185.190
185.296
194.227
197.111
196.777
197.860
198.880
St. Lucia
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
St. Vincent and the Grenadines
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
St.Kitts - Nevis
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Sudan
SDG
6.21171
6.68336
24.32891
45.76705
53.99601
55.00000
55.00000
195.09667
407.71847
406.58780
434.70060
446.28460
Suriname
SRD
6.22863
7.48766
7.46251
7.45800
9.30955
8.16818
14.15400
14.15400
15.95590
14.15400
19.55970
21.17260
Sweden
SEK
8.56107
8.54425
8.69764
9.46153
9.19973
8.86981
8.61054
8.40108
8.41131
8.35467
8.39922
8.62646
Switzerland
CHF
0.98526
0.98465
0.97856
0.99372
0.93840
0.92022
0.90380
0.90596
0.91055
0.90308
0.90821
0.91830
Syria
SYP
11.2250
...
...
...
...
...
...
...
...
...
...
...
Tajikistan
TJS
7.83568
8.54974
9.15122
9.53037
10.32194
10.31667
10.94623
11.30367
11.31977
11.32000
11.31990
11.32230
Tanzania
TZS
2,177.09
2,228.86
2,263.78
2,288.21
2,294.15
2,297.65
2,297.74
2,298.48
2,298.60
2,298.54
2,298.74
2,299.13
Thailand
THB
35.2780
33.9382
32.3359
31.0426
31.2811
31.3351
30.5950
30.2951
31.3573
31.2791
31.4408
32.6400
Togo
XOF
593.014
582.029
555.701
585.959
575.586
561.016
550.063
544.144
544.048
540.064
544.494
554.870
Tonga
TOP
2.21566
2.20597
2.23657
2.28949
2.29956
2.28043
2.29386
2.28478
2.25260
2.25051
2.23452
2.25685
Trinidad and Tobago
TTD
6.64302
6.75373
6.75676
6.75450
6.75103
6.74823
6.75236
6.75855
6.75681
6.76092
6.75167
6.75582
Tunisia
TND
2.14239
2.41988
2.63736
2.93443
2.81236
2.77050
2.74303
2.73410
2.76883
2.74440
2.79210
2.80930
Türkiye
TRY
3.02396
3.64806
4.85493
5.68064
7.03210
7.23225
7.88284
7.40223
8.40026
8.38557
8.61879
8.59311
Turkmenistan
TMT
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
Uganda
UGX
3,420.10
3,611.22
3,727.07
3,704.05
3,718.25
3,692.05
3,699.05
3,673.92
3,572.15
3,552.79
3,540.35
3,552.31
Ukraine
UAH
25.5873
26.5936
27.2113
25.8236
27.0268
27.5959
28.2624
27.9455
27.5822
27.5715
27.2206
27.2027
United Arab Emirates
AED
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
United Kingdom
GBP
0.740907
0.776964
0.749947
0.784206
0.779640
0.774506
0.757439
0.725328
0.714992
0.710217
0.712869
0.724206
United States
USD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Uruguay
UYU
30.0844
28.6545
30.7386
35.2769
42.0561
42.7429
42.6020
43.1781
43.8801
43.9847
43.6040
43.8334
Uzbekistan
UZS
2,981.89
5,202.71
8,079.86
8,883.55
10,094.16
10,263.92
10,417.22
10,510.83
10,565.02
10,580.65
10,605.30
10,625.00
Vanuatu
VUV
108.475
107.821
110.165
114.733
115.380
112.993
111.230
107.697
107.917
107.360
108.360
110.210
Venezuela
VEF
9.28394
9.97500
...
...
...
...
...
...
...
...
...
...
Vietnam
VND
21,935.0
22,370.1
22,602.1
23,050.2
23,208.4
23,212.8
23,174.1
23,157.2
23,167.8
23,159.3
23,140.9
23,197.9
Waemu
XOF
593.014
582.029
555.701
585.959
575.586
561.016
550.063
544.144
544.048
540.064
544.494
554.870
World
XDR
0.71930
0.72130
0.70630
0.72380
0.71850
0.71150
0.70250
0.69640
0.69700
0.69430
0.69660
0.70260
Yemen
YER
283.896
372.771
535.900
575.954
743.006
785.798
828.656
844.824
903.351
907.720
932.400
979.591
Yugoslavia
YUM
Zambia
ZMK
10.30750
9.51750
10.45833
12.89000
18.34409
19.15893
20.67411
21.62042
22.37491
22.33428
22.57929
22.65514
Zimbabwe
ZWL
...
...
...
8.91855
51.32901
77.59902
81.61988
83.17587
84.72351
84.60711
85.10875
85.54046