BIS Statistics Explorer: Table I3

> XR > Table I3-A > Change measure E Structure Help

US dollar exchange rates. Average of observations through period

« ‹ Jul 2021 › »	Domestic currency	Year					Quarter				Month
« ‹ Jul 2021 › »	Domestic currency	2016	2017	2018	2019	2020	Q3 2020	Q4 2020	Q1 2021	Q2 2021	May 2021	Jun 2021	Jul 2021
Afghanistan	AFN	67.8661	68.0269	72.0832	77.7379	76.8135	76.9551	76.9303	77.2604	...	77.4942	...	...
Albania	ALL	124.141	119.099	107.988	109.851	108.649	106.150	103.882	102.480	102.018	101.235	101.928	103.430
Algeria	DZD	109.395	110.861	116.614	119.434	126.786	128.475	129.786	133.145	133.496	133.532	134.002	134.885
Angola	AOA	163.656	165.916	252.856	364.826	578.259	591.421	654.271	645.730	649.308	652.171	651.194	649.789
Anguilla	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Antigua and Barbuda	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Argentina	ARS	14.7692	16.5532	28.0656	48.1628	70.3640	73.1413	79.8225	88.6503	94.0935	94.1048	95.2543	96.2378
Armenia	AMD	480.488	482.716	482.988	480.445	489.009	485.607	503.425	524.133	520.021	521.355	513.091	490.873
Aruba	AWG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
Australia	AUD	1.34487	1.30498	1.33902	1.43927	1.45194	1.39880	1.36848	1.29458	1.29848	1.28877	1.30845	1.34715
Austria	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.823353	0.830167	0.845902
Azerbaijan	AZN	1.59572	1.72116	1.70002	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000
Bahamas	BSD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Bahrain	BHD	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000
Bangladesh	BDT	78.4681	80.4375	83.4662	84.4535	84.8714	84.8186	84.8003	84.8011	84.8049	84.8000	84.8148	84.8000
Barbados	BBD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Belarus	BYN	1.99304	1.92879	2.04219	2.09558	2.48032	2.58067	2.59860	2.61870	2.54190	2.53290	2.53120	2.49970
Belgium	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.823353	0.830167	0.845902
Belize	BZD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Benin	XOF	593.014	582.029	555.701	585.959	575.586	561.016	550.063	544.144	544.048	540.064	544.494	554.870
Bhutan	BTN	67.1953	65.1216	68.3895	70.4203	74.0996	74.3824	73.7572	72.8862	73.7661	73.2677	73.5583	74.5270
Bolivia	BOB	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000
Bosnia and Herzegovina	BAM	1.76801	1.73547	1.65750	1.74720	1.71661	1.67490	1.64055	1.62176	1.62442	1.61183	1.62311	1.65450
Botswana	BWP	10.9012	10.3474	10.2000	10.7559	11.4562	11.5756	11.1749	10.9773	10.7785	10.7321	10.7276	11.0225
Brazil	BRL	3.48410	3.19063	3.65584	3.94409	5.15395	5.37399	5.40039	5.47846	5.29256	5.30752	5.03750	5.15414
Brunei	BND	1.38058	1.38058	1.34876	1.36435	1.37995	1.37392	1.34827	1.33265	1.33275	1.33068	1.33304	1.35502
Bulgaria	BGN	1.76783	1.73487	1.65770	1.74733	1.71490	1.67372	1.63993	1.62350	1.62211	1.61031	1.62364	1.65442
Burkina Faso	XOF	593.014	582.029	555.701	585.959	575.586	561.016	550.063	544.144	544.048	540.064	544.494	554.870
Burundi	BIF	1,654.63	1,729.06	1,782.88	1,845.62	1,915.05	1,923.53	1,939.14	1,953.36	1,968.38	1,968.32	1,973.45	1,978.55
Cambodia	KHR	4,058.69	4,050.58	4,051.17	4,061.15	4,092.78	4,105.71	4,079.53	4,078.26	4,092.55	4,098.44	4,106.73	4,109.21
Cameroon	XAF	593.014	582.029	555.701	585.959	575.586	561.016	550.063	544.144	544.048	540.064	544.494	554.870
Canada	CAD	1.32481	1.29810	1.29571	1.32694	1.34068	1.33234	1.30324	1.26634	1.22775	1.21301	1.22141	1.25243
Cape Verde	CVE	99.688	97.807	93.414	98.495	96.796	94.379	92.539	91.394	91.567	90.856	91.487	93.293
Cayman Islands	KYD	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833
Central African Republic	XAF	593.014	582.029	555.701	585.959	575.586	561.016	550.063	544.144	544.048	540.064	544.494	554.870
Chad	XAF	593.014	582.029	555.701	585.959	575.586	561.016	550.063	544.144	544.048	540.064	544.494	554.870
Chile	CLP	676.832	649.329	640.291	702.631	792.222	780.990	762.401	724.287	715.423	712.260	726.545	750.440
China	CNY	6.64441	6.75870	6.61870	6.91138	6.90032	6.91814	6.62409	6.48076	6.45566	6.43106	6.42439	6.47417
Chinese Taipei	TWD	32.2404	30.4335	30.1590	30.9135	29.4654	29.3453	28.4798	28.0860	27.9802	27.9165	27.7800	27.9971
Colombia	COP	3,050.98	2,951.37	2,956.43	3,281.07	3,693.36	3,730.15	3,661.59	3,552.81	3,690.99	3,735.67	3,685.04	3,826.45
Comoros	KMF	444.761	436.522	416.776	439.469	431.690	420.762	412.548	408.108	408.036	405.048	408.371	416.152
Congo	XAF	593.014	582.029	555.701	585.959	575.586	561.016	550.063	544.144	544.048	540.064	544.494	554.870
Congo Democratic Republic	CDF	1,010.30	1,464.42	1,622.52	1,647.76	1,851.12	1,955.04	1,966.05	1,979.21	1,988.11	1,989.07	1,989.41	1,988.91
Costa Rica	CRC	544.739	567.513	576.973	587.295	584.901	590.967	605.697	611.265	615.382	615.400	617.521	618.908
Côte d'Ivoire	XOF	593.014	582.029	555.701	585.959	575.586	561.016	550.063	544.144	544.048	540.064	544.494	554.870
Croatia	EUR	0.90380	0.87865	0.83447	0.87959	0.87727	0.85490	0.84130	0.83428	0.82872	0.82206	0.82615	0.84234
Cyprus	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.823353	0.830167	0.845902
Czechia	CZK	24.4360	23.3717	21.7429	22.9345	23.1959	22.6622	22.3638	21.6410	21.2647	21.0442	21.1311	21.6858
Denmark	DKK	6.72963	6.59827	6.31731	6.67026	6.53640	6.37112	6.24107	6.17354	6.16767	6.12263	6.17348	6.29121
Djibouti	DJF	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721
Dominica	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Dominican Republic	DOP	46.0644	47.5344	49.5100	51.2949	56.5245	58.4331	58.4163	57.9517	57.0875	57.0402	57.1258	57.1956
Egypt	EGP	10.0254	17.7825	17.7673	16.7706	15.7592	15.8489	15.6389	15.6439	15.6240	15.6163	15.6163	15.6404
El Salvador	SVC	8.75000	8.75000	...	...	...	...	...	...	...	...	...	...
Equatorial Guinea	XAF	593.014	582.029	555.701	585.959	575.586	561.016	550.063	544.144	544.048	540.064	544.494	554.870
Eritrea	ERN	15.3500	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750
Estonia	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.823353	0.830167	0.845902
Eswatini	SZL	14.7096	13.3238	13.2339	14.4484	16.4591	16.9060	15.6386	14.9548	14.1283	14.0602	13.9167	14.5329
Ethiopia	ETB	21.7315	23.8661	27.4294	29.0698	34.9272	35.7771	37.8663	39.8933	42.5284	42.5444	43.3970	44.0097
Euro area	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.823353	0.830167	0.845902
Fiji	FJD	2.09470	2.06688	2.08738	2.16039	2.16881	2.13317	2.09860	2.03960	2.04720	2.03710	2.05530	2.08490
Finland	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.823353	0.830167	0.845902
France	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.823353	0.830167	0.845902
Gabon	XAF	593.014	582.029	555.701	585.959	575.586	561.016	550.063	544.144	544.048	540.064	544.494	554.870
Gambia	GMD	43.3725	46.6089	48.1518	50.0625	51.5017	51.8187	51.7923	51.3287	51.1030	51.0947	51.0710	51.1200
Georgia	GEL	2.36673	2.50954	2.53411	2.81815	3.10902	3.10287	3.27093	3.31403	3.32653	3.38130	3.16160	3.12880
Germany	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.823353	0.830167	0.845902
Ghana	GHS	3.90982	4.35053	4.58533	5.21737	5.59571	5.68013	5.71193	5.74860	5.73883	5.73330	5.75240	5.78480
Greece	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.823353	0.830167	0.845902
Grenada	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Guatemala	GTQ	7.59994	7.34794	7.51917	7.69670	7.72165	7.72043	7.78960	7.74971	7.72234	7.71344	7.73801	7.74409
Guinea	GNF	8,967.93	9,088.32	9,011.13	9,183.88	9,565.08	9,626.30	9,818.89	10,049.64	...	9,798.30	...	...
Guinea-Bissau	XOF	593.078	582.075	...	...	...	...	...	...	...	...	...	...
Guyana	GYD	206.500	206.500	207.717	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500
Haiti	HTG	63.3358	64.7697	68.0318	88.8150	93.5098	107.7458	66.4865	74.6499	87.3612	88.0998	91.2207	93.6844
Honduras	HNL	22.8350	23.4871	23.9027	24.5085	24.5819	24.5676	24.2773	24.0672	23.9922	23.9983	23.9645	23.7646
Hong Kong SAR	HKD	7.76239	7.79286	7.83771	7.83534	7.75602	7.75052	7.75168	7.75752	7.76527	7.76536	7.76185	7.77053
Hungary	HUF	281.505	274.277	270.420	290.678	307.821	302.603	302.268	299.858	294.083	291.195	290.529	302.209
Iceland	ISK	120.673	106.780	108.382	122.646	135.271	137.674	134.495	128.046	123.510	123.129	121.852	124.430
India	INR	67.1976	65.1289	68.4484	70.4273	74.1083	74.3595	73.7883	72.9116	73.7934	73.2097	73.5755	74.5347
Indonesia	IDR	13,301.2	13,380.7	14,242.2	14,145.2	14,562.6	14,689.9	14,369.5	14,182.6	14,402.4	14,320.3	14,358.0	14,505.7
Iran	IRR	30,909.1	33,249.2	40,849.9	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0
Iraq	IQD	1,182.00	1,184.00	1,182.75	1,182.00	1,192.00	1,182.00	1,222.00	1,450.00	1,450.00	1,450.00	1,450.00	1,450.00
Ireland	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.823353	0.830167	0.845902
Israel	ILS	3.83915	3.59933	3.59500	3.56362	3.44009	3.41816	3.33330	3.27139	3.26218	3.26229	3.25225	3.27090
Italy	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.823353	0.830167	0.845902
Jamaica	JMD	125.095	127.965	128.872	133.312	142.403	145.653	145.185	147.161	150.336	150.440	149.688	153.313
Japan	JPY	108.655	112.194	110.474	108.977	106.741	106.135	104.467	106.100	109.413	109.148	110.099	110.261
Jordan	JOD	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000
Kazakhstan	KZT	341.906	326.022	344.896	382.681	412.953	417.920	426.223	419.727	428.313	427.660	427.170	426.470
Kenya	KES	101.504	103.410	101.302	101.991	106.451	107.938	109.493	109.748	107.728	107.429	107.809	108.144
Kiribati	AUD	1.34521	1.30476	1.33841	1.43851	1.45309	1.39782	1.36975	1.29360	1.29831	1.28876	1.30802	1.34684
Korea	KRW	1,160.50	1,130.82	1,100.73	1,166.28	1,179.36	1,187.81	1,117.97	1,114.99	1,121.13	1,123.41	1,122.74	1,145.74
Kuwait	KWD	0.302140	0.303348	0.301888	0.303625	0.306295	0.306108	0.305207	0.302496	0.301105	0.300936	0.300917	0.300783
Kyrgyz Republic	KGS	69.9141	68.8667	68.8403	69.7893	77.3461	77.9833	82.6663	84.5003	84.5434	84.2743	84.5615	84.6786
Laos	LAK	8,124.37	8,244.84	8,401.33	8,679.41	9,045.79	9,078.40	9,248.80	9,327.06	9,414.11	9,408.95	9,442.59	9,502.36
Latvia	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.823353	0.830167	0.845902
Lebanon	LBP	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50
Lesotho	LSL	14.7096	13.3238	13.2339	14.4484	16.4591	16.9060	15.6386	14.9548	14.1283	14.0602	13.9167	14.5329
Liberia	LRD	94.42724	112.70667	144.05558	186.42975	191.51796	199.16333	172.52333	171.52723	171.87432	171.72880	171.39014	171.53340
Libya	LYD	1.39037	1.39382	1.36497	1.39826	1.38867	1.37944	1.35883	4.47563	4.48237	4.46510	4.48040	4.51540
Lithuania	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.823353	0.830167	0.845902
Luxembourg	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.823353	0.830167	0.845902
Macao SAR	MOP	7.99506	8.02600	8.07251	8.07047	7.98906	7.98307	7.98428	7.98949	7.99823	7.99856	7.99442	8.00314
Madagascar	MGA	3,176.54	3,116.11	3,334.75	3,618.32	3,787.75	3,822.14	3,846.00	3,763.88	3,771.47	3,749.56	3,784.77	3,811.77
Malawi	MWK	718.005	730.273	732.333	745.541	749.527	749.970	764.232	782.048	800.419	800.917	806.470	815.062
Malaysia	MYR	4.14411	4.30031	4.03654	4.14285	4.20140	4.20093	4.10662	4.06709	4.12796	4.12822	4.13457	4.20245
Maldives	MVR	15.3684	15.3870	15.3908	15.3820	15.3813	15.3730	15.3828	15.3686	15.3607	15.3590	15.3690	15.3758
Mali	XOF	593.014	582.029	555.701	585.959	575.586	561.016	550.063	544.144	544.048	540.064	544.494	554.870
Malta	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.823353	0.830167	0.845902
Mauritania	MRO	352.371	357.944	356.775	366.908	371.892	372.333	367.267	359.967	359.933	359.700	361.200	360.800
Mauritius	MUR	35.5252	34.4527	33.9819	35.4567	39.3437	39.9735	39.9942	39.9816	40.8313	40.6646	41.1669	42.8616
Mexico	MXN	18.6852	18.9112	19.2407	19.2575	21.4849	22.0957	20.5528	20.3605	20.0096	19.9814	20.0120	19.9719
Micronesia	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Moldova	MDL	19.9238	18.4990	16.8021	17.5735	17.3218	16.8021	17.1324	17.4911	17.8279	17.7430	17.7808	18.0233
Mongolia	MNT	2,140.29	2,439.78	2,472.48	2,663.54	2,813.29	2,846.56	2,851.06	2,849.73	2,849.53	2,849.57	2,849.12	2,848.97
Montenegro	EUR	0.904044	0.887298	0.847160	0.893288	0.877475	0.855263	0.838566	0.829542	0.829395	0.823323	0.830076	0.845894
Montserrat	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Morocco	MAD	9.8095	9.7061	9.3841	9.6168	9.4929	9.3285	9.1027	8.9479	8.8901	8.8493	8.8662	8.9458
Mozambique	MZN	63.0562	63.5843	60.3262	62.5483	69.4650	71.2033	73.7033	74.2567	60.0833	59.2200	62.5300	63.5800
Myanmar	MMK	1,234.87	1,360.36	1,429.81	1,518.26	1,381.62	1,350.87	1,311.29	1,390.43	...	...	...	...
Namibia	NAD	14.7088	13.3129	13.2339	14.4487	16.4633	16.9060	15.6386	14.9548	14.1283	14.0602	13.9167	14.5329
Nepal	NPR	107.452	104.163	109.305	112.609	118.345	119.610	118.057	116.948	117.515	118.826	116.688	118.836
Netherlands	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.823353	0.830167	0.845902
Netherlands Antilles	ANG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
New Zealand	NZD	1.43533	1.40743	1.44653	1.51886	1.54007	1.51138	1.45757	1.39177	1.39773	1.38464	1.40670	1.43232
Nicaragua	NIO	28.6210	30.0509	31.5532	33.1217	34.3421	34.4693	34.7205	34.9106	35.0824	35.0824	35.1405	35.1987
Niger	XOF	593.014	582.029	555.701	585.959	575.586	561.016	550.063	544.144	544.048	540.064	544.494	554.870
Nigeria	NGN	253.49	305.79	306.08	306.92	358.81	379.73	381.00	381.00	400.38	410.00	410.15	410.10
North Macedonia	MKD	55.6676	54.6450	52.1389	54.9401	54.1067	52.8346	51.7511	51.1913	51.1495	50.6811	51.1133	52.0795
Norway	NOK	8.39649	8.26578	8.13454	8.80231	9.40411	9.13278	9.02081	8.51460	8.37135	8.30993	8.42196	8.77788
Oman	OMR	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500
Pakistan	PKR	104.768	105.444	121.633	150.184	161.838	166.991	160.836	158.582	154.435	153.540	156.451	160.032
Panama	PAB	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Papua New Guinea	PGK	3.13303	3.18879	3.29346	3.38754	3.45997	3.47893	3.50272	3.50877	3.50877	3.50877	3.50877	3.50877
Paraguay	PYG	5,670.54	5,618.93	5,732.10	6,240.72	6,771.10	6,945.54	6,998.15	6,721.91	6,624.21	6,717.38	6,744.51	6,848.18
Peru	PEN	3.37516	3.26135	3.28644	3.33685	3.49605	3.54489	3.60190	3.66166	3.79597	3.77355	3.91031	3.94025
Philippines	PHP	47.5002	50.4140	52.6976	51.7937	49.6074	48.9049	48.2831	48.3118	48.1926	47.9359	48.1818	50.1318
Poland	PLN	3.94441	3.77708	3.61329	3.83967	3.89519	3.80105	3.77780	3.77376	3.75650	3.72835	3.73640	3.85873
Portugal	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.823353	0.830167	0.845902
Qatar	QAR	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000
Romania	RON	4.05913	4.05127	3.94465	4.23963	4.24166	4.14654	4.08501	4.05036	4.08386	4.05502	4.08759	4.16649
Russia	RUB	66.9827	58.3625	62.8062	64.7180	72.3414	73.7578	76.2198	74.4261	74.1730	73.9979	72.5950	73.9294
Rwanda	RWF	787.252	831.554	861.093	899.351	943.278	946.924	965.743	976.042	983.726	983.055	987.140	988.763
Samoa	WST	2.56493	2.55438	2.58728	2.64883	2.66496	2.63163	2.58444	2.53518	2.53146	2.52143	2.54001	2.57003
San Marino	EUR	0.904044	0.887298	0.847160	0.893288	0.877475	0.855263	0.838566	0.829542	0.829395	0.823323	0.830076	0.845894
São Tomé and Príncipe	STD	22,148.9	21,741.1	20,750.9	21,884.7	21,507.1	20,964.9	20,561.4	20,311.7	20,342.1	20,177.8	20,314.7	20,727.7
Saudi Arabia	SAR	3.75071	3.75012	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000
Senegal	XOF	593.014	582.029	555.701	585.959	575.586	561.016	550.063	544.144	544.048	540.064	544.494	554.870
Serbia	RSD	111.290	107.495	100.278	105.276	103.027	100.631	98.578	97.605	97.595	96.756	97.540	99.429
Seychelles	SCR	13.3191	13.6478	13.9111	14.0333	17.6165	18.3435	20.4502	21.5032	16.4932	16.0520	16.4688	15.8180
Sierra Leone	SLL	6.29	7.38	7.93	9.01	9.83	9.80	10.03	10.20	10.24	10.24	10.25	10.26
Singapore	SGD	1.38063	1.38106	1.34932	1.36438	1.37920	1.37448	1.34638	1.33257	1.33229	1.32990	1.33336	1.35503
Slovakia	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.823353	0.830167	0.845902
Slovenia	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.823353	0.830167	0.845902
Solomon Islands	SBD	7.94815	7.88739	7.95251	8.17340	8.21341	8.20547	8.08005	8.00580	7.99200	7.98181	8.00856	8.04877
Somalia	SOS
South Africa	ZAR	14.6923	13.3196	13.2549	14.4535	16.4450	16.9048	15.6315	14.9647	14.1158	14.0607	13.9100	14.5199
South Sudan	SDG	46.729	113.648	141.386	157.999	165.907	164.947	174.599	178.864	242.173	237.434	291.135	360.499
Spain	EUR	0.903890	0.887039	0.847582	0.893409	0.876828	0.855774	0.838497	0.830092	0.829382	0.823353	0.830167	0.845902
Sri Lanka	LKR	145.735	152.435	162.253	178.514	185.332	185.190	185.296	194.227	197.111	196.777	197.860	198.880
St. Lucia	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St. Vincent and the Grenadines	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St.Kitts - Nevis	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Sudan	SDG	6.21171	6.68336	24.32891	45.76705	53.99601	55.00000	55.00000	195.09667	407.71847	406.58780	434.70060	446.28460
Suriname	SRD	6.22863	7.48766	7.46251	7.45800	9.30955	8.16818	14.15400	14.15400	15.95590	14.15400	19.55970	21.17260
Sweden	SEK	8.56107	8.54425	8.69764	9.46153	9.19973	8.86981	8.61054	8.40108	8.41131	8.35467	8.39922	8.62646
Switzerland	CHF	0.98526	0.98465	0.97856	0.99372	0.93840	0.92022	0.90380	0.90596	0.91055	0.90308	0.90821	0.91830
Syria	SYP	11.2250	...	...	...	...	...	...	...	...	...	...	...
Tajikistan	TJS	7.83568	8.54974	9.15122	9.53037	10.32194	10.31667	10.94623	11.30367	11.31977	11.32000	11.31990	11.32230
Tanzania	TZS	2,177.09	2,228.86	2,263.78	2,288.21	2,294.15	2,297.65	2,297.74	2,298.48	2,298.60	2,298.54	2,298.74	2,299.13
Thailand	THB	35.2780	33.9382	32.3359	31.0426	31.2811	31.3351	30.5950	30.2951	31.3573	31.2791	31.4408	32.6400
Togo	XOF	593.014	582.029	555.701	585.959	575.586	561.016	550.063	544.144	544.048	540.064	544.494	554.870
Tonga	TOP	2.21566	2.20597	2.23657	2.28949	2.29956	2.28043	2.29386	2.28478	2.25260	2.25051	2.23452	2.25685
Trinidad and Tobago	TTD	6.64302	6.75373	6.75676	6.75450	6.75103	6.74823	6.75236	6.75855	6.75681	6.76092	6.75167	6.75582
Tunisia	TND	2.14239	2.41988	2.63736	2.93443	2.81236	2.77050	2.74303	2.73410	2.76883	2.74440	2.79210	2.80930
Türkiye	TRY	3.02396	3.64806	4.85493	5.68064	7.03210	7.23225	7.88284	7.40223	8.40026	8.38557	8.61879	8.59311
Turkmenistan	TMT	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000
Uganda	UGX	3,420.10	3,611.22	3,727.07	3,704.05	3,718.25	3,692.05	3,699.05	3,673.92	3,572.15	3,552.79	3,540.35	3,552.31
Ukraine	UAH	25.5873	26.5936	27.2113	25.8236	27.0268	27.5959	28.2624	27.9455	27.5822	27.5715	27.2206	27.2027
United Arab Emirates	AED	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250
United Kingdom	GBP	0.740907	0.776964	0.749947	0.784206	0.779640	0.774506	0.757439	0.725328	0.714992	0.710217	0.712869	0.724206
United States	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Uruguay	UYU	30.0844	28.6545	30.7386	35.2769	42.0561	42.7429	42.6020	43.1781	43.8801	43.9847	43.6040	43.8334
Uzbekistan	UZS	2,981.89	5,202.71	8,079.86	8,883.55	10,094.16	10,263.92	10,417.22	10,510.83	10,565.02	10,580.65	10,605.30	10,625.00
Vanuatu	VUV	108.475	107.821	110.165	114.733	115.380	112.993	111.230	107.697	107.917	107.360	108.360	110.210
Venezuela	VEF	9.28394	9.97500	...	...	...	...	...	...	...	...	...	...
Vietnam	VND	21,935.0	22,370.1	22,602.1	23,050.2	23,208.4	23,212.8	23,174.1	23,157.2	23,167.8	23,159.3	23,140.9	23,197.9
Waemu	XOF	593.014	582.029	555.701	585.959	575.586	561.016	550.063	544.144	544.048	540.064	544.494	554.870
World	XDR	0.71930	0.72130	0.70630	0.72380	0.71850	0.71150	0.70250	0.69640	0.69700	0.69430	0.69660	0.70260
Yemen	YER	283.896	372.771	535.900	575.954	743.006	785.798	828.656	844.824	903.351	907.720	932.400	979.591
Yugoslavia	YUM
Zambia	ZMK	10.30750	9.51750	10.45833	12.89000	18.34409	19.15893	20.67411	21.62042	22.37491	22.33428	22.57929	22.65514
Zimbabwe	ZWL	...	...	...	8.91855	51.32901	77.59902	81.61988	83.17587	84.72351	84.60711	85.10875	85.54046