BIS Statistics Explorer: Table I3

> XR > Table I3-E > Change measure A Structure Help

US dollar exchange rates. End of period

« ‹ Jun 2021 › »	Domestic currency	Year					Quarter				Month
« ‹ Jun 2021 › »	Domestic currency	2016	2017	2018	2019	2020	Q2 2020	Q3 2020	Q4 2020	Q1 2021	Apr 2021	May 2021	Jun 2021
Afghanistan	AFN	66.8394	69.4933	74.9556	78.4083	77.1050	77.0625	76.7925	77.1050	77.1925	77.6613	77.6550	...
Albania	ALL	128.286	112.558	108.426	109.937	101.587	110.950	105.990	100.840	104.910	101.890	100.960	103.100
Algeria	DZD	110.290	114.766	118.399	119.006	132.132	129.299	129.225	132.132	134.056	133.652	133.527	134.584
Angola	AOA	165.903	165.924	308.607	482.227	656.225	580.044	626.245	656.225	631.718	652.912	650.138	653.833
Anguilla	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Antigua and Barbuda	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Argentina	ARS	15.9300	18.9300	37.6680	59.8800	84.1450	70.3565	76.1150	84.1450	91.9850	93.5550	94.6850	95.7267
Armenia	AMD	483.940	484.100	483.750	479.700	522.590	482.360	488.410	522.590	531.170	520.690	520.610	495.860
Aruba	AWG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
Australia	AUD	1.38469	1.27958	1.41659	1.42380	1.29541	1.45955	1.40400	1.29541	1.31446	1.28960	1.29293	1.33398
Austria	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.893017	0.854117	0.814930	0.852878	0.827678	0.819605	0.841468
Azerbaijan	AZN	1.77070	1.70010	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000	1.70000
Bahamas	BSD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Bahrain	BHD	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000	0.376000
Bangladesh	BDT	78.7022	82.7000	83.9000	84.9000	84.8000	84.9000	84.8400	84.8000	84.8000	84.8000	84.8000	84.8125
Barbados	BBD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Belarus	BYN	1.95850	1.97270	2.15980	2.10360	2.57890	2.40080	2.64030	2.57890	2.62420	2.56160	2.53290	2.53120
Belgium	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.893017	0.854117	0.814930	0.852878	0.827678	0.819605	0.841468
Belize	BZD	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000	2.00000
Benin	XOF	622.291	546.950	572.888	583.903	534.559	585.780	560.264	534.559	559.452	542.921	537.626	551.967
Bhutan	BTN	67.9547	63.9273	69.7923	71.2740	73.0536	75.5270	73.7978	73.0536	73.5047	74.0232	72.5211	74.3456
Bolivia	BOB	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000	6.91000
Bosnia and Herzegovina	BAM	1.87107	1.63887	1.70755	1.74799	1.59257	1.73328	1.67136	1.59257	1.66581	1.61252	1.61080	1.64521
Botswana	BWP	10.6486	9.8684	10.7334	10.6214	10.7894	11.7925	11.6724	10.7894	11.0918	10.8275	10.6365	10.9121
Brazil	BRL	3.25444	3.31268	3.88122	4.01967	5.19395	5.45794	5.66348	5.19395	5.74917	5.34655	5.23465	4.96887
Brunei	BND	1.44630	1.33660	1.36850	1.34980	1.33520	1.39320	1.36920	1.33520	1.34720	1.32630	1.32420	1.34440
Bulgaria	BGN	1.85542	1.63079	1.70812	1.74097	1.59384	1.74656	1.67048	1.59384	1.66806	1.61877	1.60298	1.64574
Burkina Faso	XOF	622.291	546.950	572.888	583.903	534.559	585.780	560.264	534.559	559.452	542.921	537.626	551.967
Burundi	BIF	1,688.59	1,766.70	1,808.27	1,881.60	1,946.40	1,915.00	1,931.60	1,946.40	1,960.81	1,965.85	1,970.55	1,976.04
Cambodia	KHR	4,044.50	4,041.50	4,033.00	4,084.00	4,076.50	4,107.50	4,113.00	4,076.50	4,065.50	4,075.50	4,111.50	4,107.00
Cameroon	XAF	622.291	546.950	572.888	583.903	534.559	585.780	560.264	534.559	559.452	542.921	537.626	551.967
Canada	CAD	1.34598	1.25398	1.36288	1.29945	1.27398	1.36846	1.33891	1.27398	1.26073	1.22778	1.20703	1.23881
Cape Verde	CVE	105.490	92.396	96.268	98.548	89.785	97.718	94.227	89.785	93.914	91.355	90.813	92.582
Cayman Islands	KYD	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833	0.833
Central African Republic	XAF	622.291	546.950	572.888	583.903	534.559	585.780	560.264	534.559	559.452	542.921	537.626	551.967
Chad	XAF	622.291	546.950	572.888	583.903	534.559	585.780	560.264	534.559	559.452	542.921	537.626	551.967
Chile	CLP	667.290	615.220	695.690	744.620	711.240	816.360	784.460	711.240	732.110	705.090	724.920	735.280
China	CNY	6.94450	6.50746	6.87782	6.96146	6.53777	7.07439	6.80902	6.53777	6.55113	6.46698	6.37013	6.45759
Chinese Taipei	TWD	32.4229	29.6540	30.6210	29.9137	28.0800	29.4454	28.9776	28.0800	28.4800	27.9000	27.7000	27.9100
Colombia	COP	3,000.71	2,984.00	3,249.75	3,277.14	3,432.50	3,758.91	3,878.94	3,432.50	3,736.91	3,712.89	3,715.28	3,756.67
Comoros	KMF	466.718	410.212	429.666	437.927	400.919	439.335	420.198	400.919	419.589	407.191	403.219	413.975
Congo	XAF	622.291	546.950	572.888	583.903	534.559	585.780	560.264	534.559	559.452	542.921	537.626	551.967
Congo Democratic Republic	CDF	1,215.59	1,592.19	1,635.62	1,672.95	1,971.81	1,906.76	1,961.10	1,971.81	1,982.36	1,990.25	1,989.99	1,988.55
Costa Rica	CRC	554.640	569.490	608.070	573.290	613.915	580.500	603.565	613.915	613.050	616.395	616.730	618.585
Côte d'Ivoire	XOF	622.291	546.950	572.888	583.903	534.559	585.780	560.264	534.559	559.452	542.921	537.626	551.967
Croatia	EUR	0.95185	0.82336	0.85922	0.87893	0.81681	0.89732	0.85661	0.81681	0.85695	0.82900	0.81653	0.83664
Cyprus	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.893017	0.854117	0.814930	0.852878	0.827678	0.819605	0.841468
Czechia	CZK	25.6342	21.2916	22.4664	22.6171	21.3854	23.8793	23.2602	21.3854	22.2968	21.4228	20.8622	21.4473
Denmark	DKK	7.05284	6.20770	6.52166	6.65079	6.06381	6.65530	6.35993	6.06381	6.34311	6.15461	6.09499	6.25732
Djibouti	DJF	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721	177.721
Dominica	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Dominican Republic	DOP	46.7062	48.2993	50.2762	52.9601	58.3259	58.2543	58.4672	58.3259	57.0614	57.0488	57.0936	57.1430
Egypt	EGP	18.1250	17.6808	17.8693	15.9931	15.6842	16.0869	15.7078	15.6842	15.6553	15.6286	15.6286	15.6297
El Salvador	SVC	8.75000	8.75000	...	...	...	...	...	...	...	...	...	...
Equatorial Guinea	XAF	622.291	546.950	572.888	583.903	534.559	585.780	560.264	534.559	559.452	542.921	537.626	551.967
Eritrea	ERN	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750	15.0750
Estonia	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.893017	0.854117	0.814930	0.852878	0.827678	0.819605	0.841468
Eswatini	SZL	13.6845	12.3153	14.3767	14.0255	14.6859	17.3356	16.8443	14.6859	14.7973	14.3907	13.7700	14.2924
Ethiopia	ETB	22.4104	27.2051	28.0398	31.8041	39.1809	34.9822	36.7488	39.1809	41.3165	41.9424	43.0853	43.6910
Euro area	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.893017	0.854117	0.814930	0.852878	0.827678	0.819605	0.841468
Fiji	FJD	2.12990	2.05170	2.14180	2.14450	2.03920	2.17860	2.13540	2.03920	2.07130	2.03540	2.03960	2.07640
Finland	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.893017	0.854117	0.814930	0.852878	0.827678	0.819605	0.841468
France	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.893017	0.854117	0.814930	0.852878	0.827678	0.819605	0.841468
Gabon	XAF	622.291	546.950	572.888	583.903	534.559	585.780	560.264	534.559	559.452	542.921	537.626	551.967
Gambia	GMD	43.8900	47.6227	49.4800	51.1000	51.6400	51.7300	51.8500	51.6400	51.0900	51.1600	51.0800	51.0100
Georgia	GEL	2.64680	2.59220	2.67660	2.86770	3.27660	3.05520	3.28780	3.27660	3.41180	3.45030	3.27790	3.16030
Germany	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.893017	0.854117	0.814930	0.852878	0.827678	0.819605	0.841468
Ghana	GHS	4.20020	4.41570	4.82000	5.53370	5.76020	5.66740	5.70270	5.76020	5.72880	5.73220	5.74730	5.76260
Greece	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.893017	0.854117	0.814930	0.852878	0.827678	0.819605	0.841468
Grenada	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Guatemala	GTQ	7.54947	7.34376	7.73182	7.70085	7.79544	7.70270	7.78262	7.79544	7.70714	7.71563	7.72024	7.74539
Guinea	GNF	9,225.31	9,006.36	9,084.80	9,400.82	9,990.00	9,594.23	9,737.34	9,990.00	9,957.97	9,862.36	9,748.99	...
Guinea-Bissau	XOF	622.291	546.950	...	...	...	...	...	...	...	...	...	...
Guyana	GYD	206.500	206.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500	208.500
Haiti	HTG	67.3944	63.6871	77.1881	91.9842	72.1605	113.3133	65.9193	72.1605	80.3244	85.3365	88.6318	90.6664
Honduras	HNL	23.5029	23.5879	24.3388	24.6350	24.1141	24.7149	24.4482	24.1141	24.0275	23.9995	24.0372	23.8651
Hong Kong SAR	HKD	7.75553	7.81456	7.83188	7.78645	7.75340	7.75031	7.75043	7.75340	7.77424	7.76494	7.76084	7.76616
Hungary	HUF	293.928	258.759	280.332	294.223	296.545	318.432	312.205	296.545	309.825	297.848	284.903	295.927
Iceland	ISK	112.820	104.420	116.330	121.100	127.210	138.580	138.540	127.210	126.310	123.840	120.980	123.220
India	INR	67.9191	63.8752	69.6330	71.3789	73.0670	75.5702	73.7094	73.0670	73.1881	74.0602	72.5690	74.3218
Indonesia	IDR	13,446.0	13,540.5	14,410.5	13,882.5	14,050.0	14,452.9	14,945.2	14,050.0	14,525.0	14,421.7	14,263.6	14,540.8
Iran	IRR	32,376.0	36,074.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0	42,000.0
Iraq	IQD	1,182.00	1,184.00	1,182.00	1,182.00	1,450.00	1,182.00	1,182.00	1,450.00	1,450.00	1,450.00	1,450.00	1,450.00
Ireland	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.893017	0.854117	0.814930	0.852878	0.827678	0.819605	0.841468
Israel	ILS	3.83996	3.47161	3.75301	3.45781	3.21465	3.46678	3.44013	3.21465	3.34141	3.24441	3.24629	3.26178
Italy	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.893017	0.854117	0.814930	0.852878	0.827678	0.819605	0.841468
Jamaica	JMD	127.819	124.304	126.805	131.177	141.709	139.061	141.572	141.709	144.877	153.278	148.501	146.723
Japan	JPY	117.067	112.574	109.913	108.545	103.080	107.751	105.706	103.080	110.797	108.939	109.655	110.594
Jordan	JOD	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000	0.710000
Kazakhstan	KZT	333.290	332.330	380.440	382.590	420.910	403.930	431.820	420.910	424.890	428.750	428.700	427.890
Kenya	KES	102.486	103.232	101.846	101.336	109.172	106.522	108.497	109.172	109.512	107.844	107.591	107.850
Kiribati	AUD	1.38198	1.28205	1.41683	1.42735	1.29836	1.45709	1.40687	1.29836	1.31544	1.28601	1.29450	1.33014
Korea	KRW	1,204.21	1,066.96	1,116.10	1,153.89	1,088.75	1,201.85	1,168.87	1,088.75	1,129.37	1,114.25	1,108.14	1,128.75
Kuwait	KWD	0.306050	0.301750	0.303550	0.303050	0.303600	0.307800	0.306200	0.303600	0.302400	0.301000	0.300750	0.301050
Kyrgyz Republic	KGS	69.2301	68.8395	69.8500	69.6439	82.6498	75.9887	79.6000	82.6498	84.7792	84.7999	83.6256	84.6640
Laos	LAK	8,184.00	8,293.00	8,530.00	8,861.00	9,274.00	9,019.00	9,209.00	9,274.00	9,388.00	9,393.00	9,420.00	9,465.00
Latvia	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.893017	0.854117	0.814930	0.852878	0.827678	0.819605	0.841468
Lebanon	LBP	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50	1,507.50
Lesotho	LSL	13.6845	12.3153	14.3767	14.0255	14.6859	17.3356	16.8443	14.6859	14.7973	14.3907	13.7700	14.2924
Liberia	LRD	102.50000	125.45000	157.55640	187.92680	164.22000	199.39890	198.61000	164.22000	173.00770	172.03760	171.42190	171.41830
Libya	LYD	1.43745	1.35612	1.39101	1.39630	1.33660	1.40430	1.37552	1.33660	4.54130	4.47180	4.45290	4.50650
Lithuania	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.893017	0.854117	0.814930	0.852878	0.827678	0.819605	0.841468
Luxembourg	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.893017	0.854117	0.814930	0.852878	0.827678	0.819605	0.841468
Macao SAR	MOP	7.98770	8.05180	8.06640	8.02160	7.98520	7.98290	7.98260	7.98520	8.00830	7.99600	7.99480	7.99670
Madagascar	MGA	3,347.94	3,230.19	3,470.24	3,627.27	3,824.84	3,855.38	3,882.84	3,824.84	3,782.22	3,784.11	3,757.86	3,916.39
Malawi	MWK	728.620	732.030	733.690	738.873	773.112	743.048	756.927	773.112	790.296	797.659	800.175	811.949
Malaysia	MYR	4.48601	4.04703	4.13249	4.09053	4.02086	4.28550	4.15554	4.02086	4.14653	4.09551	4.12450	4.15146
Maldives	MVR	15.3500	15.4100	15.4100	15.3800	15.4100	15.4100	15.4000	15.4100	15.3500	15.3400	15.3000	15.3200
Mali	XOF	622.291	546.950	572.888	583.903	534.559	585.780	560.264	534.559	559.452	542.921	537.626	551.967
Malta	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.893017	0.854117	0.814930	0.852878	0.827678	0.819605	0.841468
Mauritania	MRO	356.490	353.480	363.500	373.200	366.700	375.400	368.300	366.700	359.200	359.400	360.900	361.200
Mauritius	MUR	36.0101	33.4838	34.2600	36.6032	39.5926	40.2600	40.0599	39.5926	40.6701	40.5117	40.6514	42.6324
Mexico	MXN	20.6545	19.7292	19.6438	18.8893	19.8973	23.1711	22.3649	19.8973	20.5122	20.0584	19.9271	19.8405
Micronesia	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Moldova	MDL	19.9814	17.1002	17.1427	17.2093	17.2146	17.2276	16.9565	17.2146	18.0081	17.7992	17.6140	17.9755
Mongolia	MNT	2,489.53	2,427.13	2,643.69	2,734.33	2,849.89	2,823.89	2,854.72	2,849.89	2,849.81	2,850.01	2,849.25	2,848.87
Montenegro	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.893017	0.854117	0.814930	0.852878	0.827678	0.819605	0.841468
Montserrat	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Morocco	MAD	10.1116	9.3585	9.5661	9.5660	8.9048	9.7163	9.2501	8.9048	9.0606	8.9173	8.8463	8.9171
Mozambique	MZN	71.3500	59.0200	61.4700	61.4700	74.9000	70.1100	72.2900	74.9000	67.8400	57.5900	61.0100	63.4900
Myanmar	MMK	1,357.50	1,362.00	1,550.00	1,465.50	1,329.10	1,375.30	1,308.50	1,329.10	1,448.90	...	...	...
Namibia	NAD	13.6240	12.3930	14.4309	14.1235	14.6218	17.3147	16.9706	14.6218	14.9276	14.3253	13.7800	14.2998
Nepal	NPR	108.980	102.530	112.570	113.300	117.830	121.350	117.840	117.830	116.460	120.100	117.480	116.920
Netherlands	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.893017	0.854117	0.814930	0.852878	0.827678	0.819605	0.841468
Netherlands Antilles	ANG	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000	1.79000
New Zealand	NZD	1.43800	1.40499	1.48961	1.48238	1.38408	1.56099	1.52024	1.38408	1.43019	1.38537	1.37685	1.43268
Nicaragua	NIO	29.3247	30.7909	32.3305	33.8381	34.8245	34.3391	34.5952	34.8245	34.9949	35.0519	35.1109	35.1681
Niger	XOF	622.291	546.950	572.888	583.903	534.559	585.780	560.264	534.559	559.452	542.921	537.626	551.967
Nigeria	NGN	305.00	306.00	307.00	307.00	381.00	361.00	381.00	381.00	381.00	381.00	410.75	410.12
North Macedonia	MKD	58.8100	51.5300	53.6900	54.9500	50.2400	54.6700	52.7200	50.2400	52.5000	51.0400	50.7200	51.9000
Norway	NOK	8.61996	8.20504	8.68847	8.78031	8.53256	9.74460	9.48138	8.53256	8.52495	8.23812	8.37497	8.55916
Oman	OMR	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500	0.384500
Pakistan	PKR	104.813	110.433	138.870	154.866	159.592	168.166	165.786	159.592	152.606	153.867	154.232	157.310
Panama	PAB	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Papua New Guinea	PGK	3.17460	3.23102	3.36700	3.40716	3.50877	3.46020	3.49650	3.50877	3.50877	3.50877	3.50877	3.50877
Paraguay	PYG	5,766.93	5,590.48	5,960.54	6,453.14	6,916.81	6,807.13	6,984.86	6,916.81	6,314.44	6,581.00	6,759.14	6,747.68
Peru	PEN	3.35600	3.24200	3.37400	3.31400	3.62100	3.53750	3.59700	3.62100	3.75600	3.78750	3.81750	3.85750
Philippines	PHP	49.5854	49.8583	52.5004	50.6498	48.1827	49.8607	48.4916	48.1827	48.5296	48.2420	47.6502	48.8581
Poland	PLN	4.18395	3.48287	3.75668	3.78921	3.71583	3.97928	3.88299	3.71583	3.96657	3.77711	3.67642	3.80352
Portugal	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.893017	0.854117	0.814930	0.852878	0.827678	0.819605	0.841468
Qatar	QAR	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000	3.64000
Romania	RON	4.30604	3.88435	4.07293	4.25761	3.96732	4.32193	4.16168	3.96732	4.19812	4.07921	4.03205	4.14675
Russia	RUB	60.9999	57.8604	69.6203	62.2719	74.5392	71.1109	78.3877	74.5392	75.3241	75.0793	73.3833	73.0162
Rwanda	RWF	819.789	843.273	879.101	922.517	972.475	937.077	956.810	972.475	979.282	982.135	984.299	985.842
Samoa	WST	2.58265	2.51225	2.62263	2.62674	2.52781	2.67881	2.63574	2.52781	2.53229	2.51699	2.52080	2.56213
San Marino	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.893017	0.854117	0.814930	0.852878	0.827678	0.819605	0.841468
São Tomé and Príncipe	STD	23,438.3	20,529.6	21,389.9	21,896.5	19,949.5	21,712.2	20,994.0	19,949.5	20,867.0	20,298.3	20,177.9	20,609.0
Saudi Arabia	SAR	3.75150	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000	3.75000
Senegal	XOF	622.291	546.950	572.888	583.903	534.559	585.780	560.264	534.559	559.452	542.921	537.626	551.967
Serbia	RSD	117.135	99.116	103.389	104.919	95.664	104.633	100.171	95.664	100.427	96.889	96.354	98.737
Seychelles	SCR	13.5057	13.8357	14.0215	14.0922	21.6173	18.0501	18.4703	21.6173	20.9522	14.8149	16.6122	15.8557
Sierra Leone	SLL	7.20	7.54	8.40	9.72	10.13	9.74	9.83	10.13	10.23	10.21	10.23	10.27
Singapore	SGD	1.44521	1.33611	1.36166	1.34511	1.32165	1.39739	1.36958	1.32165	1.34482	1.32801	1.32202	1.34433
Slovakia	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.893017	0.854117	0.814930	0.852878	0.827678	0.819605	0.841468
Slovenia	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.893017	0.854117	0.814930	0.852878	0.827678	0.819605	0.841468
Solomon Islands	SBD	8.19672	7.86164	8.13008	8.19672	8.04505	8.29876	8.12348	8.04505	7.99361	7.97448	7.99361	8.03213
Somalia	SOS
South Africa	ZAR	13.7150	12.3450	14.3750	14.0442	14.6866	17.3625	16.8340	14.6866	14.7961	14.3912	13.7672	14.3145
South Sudan	SDG	83.905	127.944	154.030	161.090	177.281	163.780	167.540	177.281	186.157	218.838	259.171	322.594
Spain	EUR	0.948677	0.833820	0.873362	0.890155	0.814930	0.893017	0.854117	0.814930	0.852878	0.827678	0.819605	0.841468
Sri Lanka	LKR	149.600	153.400	182.600	181.300	185.000	186.130	184.900	185.000	199.070	197.000	197.550	198.850
St. Lucia	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St. Vincent and the Grenadines	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
St.Kitts - Nevis	XCD	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000	2.70000
Sudan	SDG	6.59430	6.68336	47.50000	45.00000	55.00000	55.00000	55.00000	55.00000	380.81000	387.56440	421.34680	451.10780
Suriname	SRD	7.41950	7.45800	7.45800	7.45800	14.15400	7.45800	14.15400	14.15400	14.15400	14.15400	14.15400	21.23600
Sweden	SEK	9.06223	8.20796	8.95616	9.29927	8.17725	9.37203	9.02913	8.17725	8.73203	8.41251	8.29522	8.50808
Switzerland	CHF	1.01878	0.97574	0.98419	0.96617	0.88029	0.95115	0.92279	0.88029	0.94414	0.91028	0.90009	0.92393
Syria	SYP	11.2250	...	...	...	...	...	...	...	...	...	...	...
Tajikistan	TJS	7.87620	8.81900	9.42960	9.68720	11.30000	10.30840	10.32920	11.30000	11.31400	11.32000	11.32000	11.32100
Tanzania	TZS	2,172.62	2,230.07	2,281.23	2,287.93	2,298.46	2,297.53	2,297.60	2,298.46	2,298.53	2,298.52	2,298.61	2,299.01
Thailand	THB	35.7898	32.6199	32.3598	29.7445	29.9299	30.9198	31.6698	29.9299	31.2648	31.1604	31.1999	32.0751
Togo	XOF	622.291	546.950	572.888	583.903	534.559	585.780	560.264	534.559	559.452	542.921	537.626	551.967
Tonga	TOP	2.24921	2.20459	2.27428	2.28467	2.27324	2.29358	2.30894	2.27324	2.29095	2.25989	2.23065	2.25023
Trinidad and Tobago	TTD	6.75450	6.76350	6.77920	6.77060	6.73270	6.74000	6.76260	6.73270	6.76040	6.74120	6.76360	6.74740
Tunisia	TND	2.34631	2.48269	2.99612	2.79847	2.70470	2.86890	2.77560	2.70470	2.80460	2.75290	2.74320	2.82100
Türkiye	TRY	3.51693	3.79088	5.29153	5.95006	7.42653	6.85489	7.77161	7.42653	8.29424	8.25832	8.50160	8.68479
Turkmenistan	TMT	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000	3.50000
Uganda	UGX	3,610.50	3,635.08	3,713.35	3,665.21	3,650.07	3,730.14	3,715.52	3,650.07	3,663.93	3,578.14	3,545.74	3,556.71
Ukraine	UAH	27.1909	28.0672	27.4550	23.2929	28.2746	26.6922	28.2989	28.2746	27.8852	27.7500	27.5004	27.1763
United Arab Emirates	AED	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250	3.67250
United Kingdom	GBP	0.812238	0.739790	0.781249	0.757344	0.732646	0.814815	0.779254	0.732646	0.726729	0.718946	0.704967	0.722021
United States	USD	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000	1.00000
Uruguay	UYU	29.2560	28.7640	32.3900	37.3360	42.3400	42.2120	42.5750	42.3400	44.1870	43.8020	43.7940	43.5770
Uzbekistan	UZS	3,231.48	8,120.07	8,339.55	9,507.56	10,476.92	10,173.38	10,321.21	10,476.92	10,474.98	10,509.11	10,580.65	10,605.30
Vanuatu	VUV	112.280	107.500	112.630	114.300	107.700	115.900	113.600	107.700	109.230	107.250	107.550	109.590
Venezuela	VEF	9.97500	9.97500	...	...	...	...	...	...	...	...	...	...
Vietnam	VND	22,159.0	22,425.0	22,825.0	23,155.0	23,131.0	23,229.0	23,215.0	23,131.0	23,244.0	23,158.0	23,135.0	23,178.0
Waemu	XOF	622.291	546.950	572.888	583.903	534.559	585.780	560.264	534.559	559.452	542.921	537.626	551.967
World	XDR	0.74386	0.70218	0.71902	0.72316	0.69432	0.72691	0.71044	0.69432	0.70561	0.69639	0.69280	0.70105
Yemen	YER	303.750	443.750	535.000	612.000	669.000	753.000	814.000	669.000	836.000	891.000	920.000	941.000
Yugoslavia	YUM
Zambia	ZMK	9.92000	9.92000	11.92000	14.11000	21.16600	18.14000	20.02147	21.16600	22.09084	22.30590	22.52211	22.63675
Zimbabwe	ZWL	...	...	...	16.77340	81.78660	57.35820	81.44390	81.78660	84.40010	84.50320	84.72590	85.42340