BIS
Twitter
YouTube
RSS
BIS alerts
Sitemap
Contact
>
XR
>
Table
I3-E
> Change measure
A
Structure
Help
US dollar exchange rates. End of period
«
‹
Jul 2021
›
»
Domestic currency
Year
Quarter
Month
2016
2017
2018
2019
2020
Q3 2020
Q4 2020
Q1 2021
Q2 2021
May 2021
Jun 2021
Jul 2021
Afghanistan
AFN
66.8394
69.4933
74.9556
78.4083
77.1050
76.7925
77.1050
77.1925
...
77.6550
...
...
Albania
ALL
128.286
112.558
108.426
109.937
101.587
105.990
100.840
104.910
103.100
100.960
103.100
102.320
Algeria
DZD
110.290
114.766
118.399
119.006
132.132
129.225
132.132
134.056
134.584
133.527
134.584
134.536
Angola
AOA
165.903
165.924
308.607
482.227
656.225
626.245
656.225
631.718
653.833
650.138
653.833
646.623
Anguilla
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Antigua and Barbuda
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Argentina
ARS
15.9300
18.9300
37.6680
59.8800
84.1450
76.1150
84.1450
91.9850
95.7267
94.6850
95.7267
96.6850
Armenia
AMD
483.940
484.100
483.750
479.700
522.590
488.410
522.590
531.170
495.860
520.610
495.860
486.240
Aruba
AWG
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
Australia
AUD
1.38469
1.27958
1.41659
1.42380
1.29541
1.40400
1.29541
1.31446
1.33398
1.29293
1.33398
1.35674
Austria
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.854117
0.814930
0.852878
0.841468
0.819605
0.841468
0.840972
Azerbaijan
AZN
1.77070
1.70010
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
1.70000
Bahamas
BSD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Bahrain
BHD
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
0.376000
Bangladesh
BDT
78.7022
82.7000
83.9000
84.9000
84.8000
84.8400
84.8000
84.8000
84.8125
84.8000
84.8125
84.8000
Barbados
BBD
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
Belarus
BYN
1.95850
1.97270
2.15980
2.10360
2.57890
2.64030
2.57890
2.62420
2.53120
2.53290
2.53120
2.49970
Belgium
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.854117
0.814930
0.852878
0.841468
0.819605
0.841468
0.840972
Belize
BZD
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
2.00000
Benin
XOF
622.291
546.950
572.888
583.903
534.559
560.264
534.559
559.452
551.967
537.626
551.967
551.642
Bhutan
BTN
67.9547
63.9273
69.7923
71.2740
73.0536
73.7978
73.0536
73.5047
74.3456
72.5211
74.3456
74.3871
Bolivia
BOB
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
6.91000
Bosnia and Herzegovina
BAM
1.87107
1.63887
1.70755
1.74799
1.59257
1.67136
1.59257
1.66581
1.64521
1.61080
1.64521
1.64729
Botswana
BWP
10.6486
9.8684
10.7334
10.6214
10.7894
11.6724
10.7894
11.0918
10.9121
10.6365
10.9121
11.0419
Brazil
BRL
3.25444
3.31268
3.88122
4.01967
5.19395
5.66348
5.19395
5.74917
4.96887
5.23465
4.96887
5.10605
Brunei
BND
1.44630
1.33660
1.36850
1.34980
1.33520
1.36920
1.33520
1.34720
1.34440
1.32420
1.34440
1.35340
Bulgaria
BGN
1.85542
1.63079
1.70812
1.74097
1.59384
1.67048
1.59384
1.66806
1.64574
1.60298
1.64574
1.64477
Burkina Faso
XOF
622.291
546.950
572.888
583.903
534.559
560.264
534.559
559.452
551.967
537.626
551.967
551.642
Burundi
BIF
1,688.59
1,766.70
1,808.27
1,881.60
1,946.40
1,931.60
1,946.40
1,960.81
1,976.04
1,970.55
1,976.04
1,980.86
Cambodia
KHR
4,044.50
4,041.50
4,033.00
4,084.00
4,076.50
4,113.00
4,076.50
4,065.50
4,107.00
4,111.50
4,107.00
4,112.00
Cameroon
XAF
622.291
546.950
572.888
583.903
534.559
560.264
534.559
559.452
551.967
537.626
551.967
551.642
Canada
CAD
1.34598
1.25398
1.36288
1.29945
1.27398
1.33891
1.27398
1.26073
1.23881
1.20703
1.23881
1.24388
Cape Verde
CVE
105.490
92.396
96.268
98.548
89.785
94.227
89.785
93.914
92.582
90.813
92.582
92.870
Cayman Islands
KYD
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
0.833
Central African Republic
XAF
622.291
546.950
572.888
583.903
534.559
560.264
534.559
559.452
551.967
537.626
551.967
551.642
Chad
XAF
622.291
546.950
572.888
583.903
534.559
560.264
534.559
559.452
551.967
537.626
551.967
551.642
Chile
CLP
667.290
615.220
695.690
744.620
711.240
784.460
711.240
732.110
735.280
724.920
735.280
758.530
China
CNY
6.94450
6.50746
6.87782
6.96146
6.53777
6.80902
6.53777
6.55113
6.45759
6.37013
6.45759
6.46186
Chinese Taipei
TWD
32.4229
29.6540
30.6210
29.9137
28.0800
28.9776
28.0800
28.4800
27.9100
27.7000
27.9100
27.9600
Colombia
COP
3,000.71
2,984.00
3,249.75
3,277.14
3,432.50
3,878.94
3,432.50
3,736.91
3,756.67
3,715.28
3,756.67
3,836.95
Comoros
KMF
466.718
410.212
429.666
437.927
400.919
420.198
400.919
419.589
413.975
403.219
413.975
413.731
Congo
XAF
622.291
546.950
572.888
583.903
534.559
560.264
534.559
559.452
551.967
537.626
551.967
551.642
Congo Democratic Republic
CDF
1,215.59
1,592.19
1,635.62
1,672.95
1,971.81
1,961.10
1,971.81
1,982.36
1,988.55
1,989.99
1,988.55
1,994.68
Costa Rica
CRC
554.640
569.490
608.070
573.290
613.915
603.565
613.915
613.050
618.585
616.730
618.585
619.935
Côte d'Ivoire
XOF
622.291
546.950
572.888
583.903
534.559
560.264
534.559
559.452
551.967
537.626
551.967
551.642
Croatia
EUR
0.95185
0.82336
0.85922
0.87893
0.81681
0.85661
0.81681
0.85695
0.83664
0.81653
0.83664
0.83716
Cyprus
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.854117
0.814930
0.852878
0.841468
0.819605
0.841468
0.840972
Czechia
CZK
25.6342
21.2916
22.4664
22.6171
21.3854
23.2602
21.3854
22.2968
21.4473
20.8622
21.4473
21.4456
Denmark
DKK
7.05284
6.20770
6.52166
6.65079
6.06381
6.35993
6.06381
6.34311
6.25732
6.09499
6.25732
6.25507
Djibouti
DJF
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
177.721
Dominica
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Dominican Republic
DOP
46.7062
48.2993
50.2762
52.9601
58.3259
58.4672
58.3259
57.0614
57.1430
57.0936
57.1430
57.2182
Egypt
EGP
18.1250
17.6808
17.8693
15.9931
15.6842
15.7078
15.6842
15.6553
15.6297
15.6286
15.6297
15.6497
El Salvador
SVC
8.75000
8.75000
...
...
...
...
...
...
...
...
...
...
Equatorial Guinea
XAF
622.291
546.950
572.888
583.903
534.559
560.264
534.559
559.452
551.967
537.626
551.967
551.642
Eritrea
ERN
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
15.0750
Estonia
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.854117
0.814930
0.852878
0.841468
0.819605
0.841468
0.840972
Eswatini
SZL
13.6845
12.3153
14.3767
14.0255
14.6859
16.8443
14.6859
14.7973
14.2924
13.7700
14.2924
14.5540
Ethiopia
ETB
22.4104
27.2051
28.0398
31.8041
39.1809
36.7488
39.1809
41.3165
43.6910
43.0853
43.6910
44.3046
Euro area
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.854117
0.814930
0.852878
0.841468
0.819605
0.841468
0.840972
Fiji
FJD
2.12990
2.05170
2.14180
2.14450
2.03920
2.13540
2.03920
2.07130
2.07640
2.03960
2.07640
2.08420
Finland
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.854117
0.814930
0.852878
0.841468
0.819605
0.841468
0.840972
France
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.854117
0.814930
0.852878
0.841468
0.819605
0.841468
0.840972
Gabon
XAF
622.291
546.950
572.888
583.903
534.559
560.264
534.559
559.452
551.967
537.626
551.967
551.642
Gambia
GMD
43.8900
47.6227
49.4800
51.1000
51.6400
51.8500
51.6400
51.0900
51.0100
51.0800
51.0100
51.1400
Georgia
GEL
2.64680
2.59220
2.67660
2.86770
3.27660
3.28780
3.27660
3.41180
3.16030
3.27790
3.16030
3.12440
Germany
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.854117
0.814930
0.852878
0.841468
0.819605
0.841468
0.840972
Ghana
GHS
4.20020
4.41570
4.82000
5.53370
5.76020
5.70270
5.76020
5.72880
5.76260
5.74730
5.76260
5.80110
Greece
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.854117
0.814930
0.852878
0.841468
0.819605
0.841468
0.840972
Grenada
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Guatemala
GTQ
7.54947
7.34376
7.73182
7.70085
7.79544
7.78262
7.79544
7.70714
7.74539
7.72024
7.74539
7.74648
Guinea
GNF
9,225.31
9,006.36
9,084.80
9,400.82
9,990.00
9,737.34
9,990.00
9,957.97
...
9,748.99
...
...
Guinea-Bissau
XOF
622.291
546.950
...
...
...
...
...
...
...
...
...
...
Guyana
GYD
206.500
206.500
208.500
208.500
208.500
208.500
208.500
208.500
208.500
208.500
208.500
208.500
Haiti
HTG
67.3944
63.6871
77.1881
91.9842
72.1605
65.9193
72.1605
80.3244
90.6664
88.6318
90.6664
95.8883
Honduras
HNL
23.5029
23.5879
24.3388
24.6350
24.1141
24.4482
24.1141
24.0275
23.8651
24.0372
23.8651
23.7213
Hong Kong SAR
HKD
7.75553
7.81456
7.83188
7.78645
7.75340
7.75043
7.75340
7.77424
7.76616
7.76084
7.76616
7.77487
Hungary
HUF
293.928
258.759
280.332
294.223
296.545
312.205
296.545
309.825
295.927
284.903
295.927
300.395
Iceland
ISK
112.820
104.420
116.330
121.100
127.210
138.540
127.210
126.310
123.220
120.980
123.220
123.310
India
INR
67.9191
63.8752
69.6330
71.3789
73.0670
73.7094
73.0670
73.1881
74.3218
72.5690
74.3218
74.3370
Indonesia
IDR
13,446.0
13,540.5
14,410.5
13,882.5
14,050.0
14,945.2
14,050.0
14,525.0
14,540.8
14,263.6
14,540.8
14,451.7
Iran
IRR
32,376.0
36,074.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
42,000.0
Iraq
IQD
1,182.00
1,184.00
1,182.00
1,182.00
1,450.00
1,182.00
1,450.00
1,450.00
1,450.00
1,450.00
1,450.00
1,450.00
Ireland
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.854117
0.814930
0.852878
0.841468
0.819605
0.841468
0.840972
Israel
ILS
3.83996
3.47161
3.75301
3.45781
3.21465
3.44013
3.21465
3.34141
3.26178
3.24629
3.26178
3.22959
Italy
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.854117
0.814930
0.852878
0.841468
0.819605
0.841468
0.840972
Jamaica
JMD
127.819
124.304
126.805
131.177
141.709
141.572
141.709
144.877
146.723
148.501
146.723
154.426
Japan
JPY
117.067
112.574
109.913
108.545
103.080
105.706
103.080
110.797
110.594
109.655
110.594
109.654
Jordan
JOD
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
0.710000
Kazakhstan
KZT
333.290
332.330
380.440
382.590
420.910
431.820
420.910
424.890
427.890
428.700
427.890
424.440
Kenya
KES
102.486
103.232
101.846
101.336
109.172
108.497
109.172
109.512
107.850
107.591
107.850
108.609
Kiribati
AUD
1.38198
1.28205
1.41683
1.42735
1.29836
1.40687
1.29836
1.31544
1.33014
1.29450
1.33014
1.35483
Korea
KRW
1,204.21
1,066.96
1,116.10
1,153.89
1,088.75
1,168.87
1,088.75
1,129.37
1,128.75
1,108.14
1,128.75
1,151.07
Kuwait
KWD
0.306050
0.301750
0.303550
0.303050
0.303600
0.306200
0.303600
0.302400
0.301050
0.300750
0.301050
0.300450
Kyrgyz Republic
KGS
69.2301
68.8395
69.8500
69.6439
82.6498
79.6000
82.6498
84.7792
84.6640
83.6256
84.6640
84.7585
Laos
LAK
8,184.00
8,293.00
8,530.00
8,861.00
9,274.00
9,209.00
9,274.00
9,388.00
9,465.00
9,420.00
9,465.00
9,534.00
Latvia
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.854117
0.814930
0.852878
0.841468
0.819605
0.841468
0.840972
Lebanon
LBP
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
1,507.50
Lesotho
LSL
13.6845
12.3153
14.3767
14.0255
14.6859
16.8443
14.6859
14.7973
14.2924
13.7700
14.2924
14.5540
Liberia
LRD
102.50000
125.45000
157.55640
187.92680
164.22000
198.61000
164.22000
173.00770
171.41830
171.42190
171.41830
171.63360
Libya
LYD
1.43745
1.35612
1.39101
1.39630
1.33660
1.37552
1.33660
4.54130
4.50650
4.45290
4.50650
4.50850
Lithuania
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.854117
0.814930
0.852878
0.841468
0.819605
0.841468
0.840972
Luxembourg
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.854117
0.814930
0.852878
0.841468
0.819605
0.841468
0.840972
Macao SAR
MOP
7.98770
8.05180
8.06640
8.02160
7.98520
7.98260
7.98520
8.00830
7.99670
7.99480
7.99670
8.00550
Madagascar
MGA
3,347.94
3,230.19
3,470.24
3,627.27
3,824.84
3,882.84
3,824.84
3,782.22
3,916.39
3,757.86
3,916.39
3,810.11
Malawi
MWK
728.620
732.030
733.690
738.873
773.112
756.927
773.112
790.296
811.949
800.175
811.949
817.427
Malaysia
MYR
4.48601
4.04703
4.13249
4.09053
4.02086
4.15554
4.02086
4.14653
4.15146
4.12450
4.15146
4.22000
Maldives
MVR
15.3500
15.4100
15.4100
15.3800
15.4100
15.4000
15.4100
15.3500
15.3200
15.3000
15.3200
15.4200
Mali
XOF
622.291
546.950
572.888
583.903
534.559
560.264
534.559
559.452
551.967
537.626
551.967
551.642
Malta
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.854117
0.814930
0.852878
0.841468
0.819605
0.841468
0.840972
Mauritania
MRO
356.490
353.480
363.500
373.200
366.700
368.300
366.700
359.200
361.200
360.900
361.200
361.200
Mauritius
MUR
36.0101
33.4838
34.2600
36.6032
39.5926
40.0599
39.5926
40.6701
42.6324
40.6514
42.6324
42.8684
Mexico
MXN
20.6545
19.7292
19.6438
18.8893
19.8973
22.3649
19.8973
20.5122
19.8405
19.9271
19.8405
19.8702
Micronesia
USD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Moldova
MDL
19.9814
17.1002
17.1427
17.2093
17.2146
16.9565
17.2146
18.0081
17.9755
17.6140
17.9755
17.9234
Mongolia
MNT
2,489.53
2,427.13
2,643.69
2,734.33
2,849.89
2,854.72
2,849.89
2,849.81
2,848.87
2,849.25
2,848.87
2,849.12
Montenegro
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.854117
0.814930
0.852878
0.841468
0.819605
0.841468
0.840972
Montserrat
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Morocco
MAD
10.1116
9.3585
9.5661
9.5660
8.9048
9.2501
8.9048
9.0606
8.9171
8.8463
8.9171
8.9205
Mozambique
MZN
71.3500
59.0200
61.4700
61.4700
74.9000
72.2900
74.9000
67.8400
63.4900
61.0100
63.4900
63.6300
Myanmar
MMK
1,357.50
1,362.00
1,550.00
1,465.50
1,329.10
1,308.50
1,329.10
1,448.90
...
...
...
...
Namibia
NAD
13.6240
12.3930
14.4309
14.1235
14.6218
16.9706
14.6218
14.9276
14.2998
13.7800
14.2998
14.5663
Nepal
NPR
108.980
102.530
112.570
113.300
117.830
117.840
117.830
116.460
116.920
117.480
116.920
119.340
Netherlands
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.854117
0.814930
0.852878
0.841468
0.819605
0.841468
0.840972
Netherlands Antilles
ANG
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
1.79000
New Zealand
NZD
1.43800
1.40499
1.48961
1.48238
1.38408
1.52024
1.38408
1.43019
1.43268
1.37685
1.43268
1.42881
Nicaragua
NIO
29.3247
30.7909
32.3305
33.8381
34.8245
34.5952
34.8245
34.9949
35.1681
35.1109
35.1681
35.2273
Niger
XOF
622.291
546.950
572.888
583.903
534.559
560.264
534.559
559.452
551.967
537.626
551.967
551.642
Nigeria
NGN
305.00
306.00
307.00
307.00
381.00
381.00
381.00
381.00
410.12
410.75
410.12
410.12
North Macedonia
MKD
58.8100
51.5300
53.6900
54.9500
50.2400
52.7200
50.2400
52.5000
51.9000
50.7200
51.9000
51.7800
Norway
NOK
8.61996
8.20504
8.68847
8.78031
8.53256
9.48138
8.53256
8.52495
8.55916
8.37497
8.55916
8.78017
Oman
OMR
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
0.384500
Pakistan
PKR
104.813
110.433
138.870
154.866
159.592
165.786
159.592
152.606
157.310
154.232
157.310
162.515
Panama
PAB
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Papua New Guinea
PGK
3.17460
3.23102
3.36700
3.40716
3.50877
3.49650
3.50877
3.50877
3.50877
3.50877
3.50877
3.50877
Paraguay
PYG
5,766.93
5,590.48
5,960.54
6,453.14
6,916.81
6,984.86
6,916.81
6,314.44
6,747.68
6,759.14
6,747.68
6,916.52
Peru
PEN
3.35600
3.24200
3.37400
3.31400
3.62100
3.59700
3.62100
3.75600
3.85750
3.81750
3.85750
4.04000
Philippines
PHP
49.5854
49.8583
52.5004
50.6498
48.1827
48.4916
48.1827
48.5296
48.8581
47.6502
48.8581
50.0202
Poland
PLN
4.18395
3.48287
3.75668
3.78921
3.71583
3.88299
3.71583
3.96657
3.80352
3.67642
3.80352
3.83786
Portugal
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.854117
0.814930
0.852878
0.841468
0.819605
0.841468
0.840972
Qatar
QAR
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
3.64000
Romania
RON
4.30604
3.88435
4.07293
4.25761
3.96732
4.16168
3.96732
4.19812
4.14675
4.03205
4.14675
4.13784
Russia
RUB
60.9999
57.8604
69.6203
62.2719
74.5392
78.3877
74.5392
75.3241
73.0162
73.3833
73.0162
72.9220
Rwanda
RWF
819.789
843.273
879.101
922.517
972.475
956.810
972.475
979.282
985.842
984.299
985.842
990.011
Samoa
WST
2.58265
2.51225
2.62263
2.62674
2.52781
2.63574
2.52781
2.53229
2.56213
2.52080
2.56213
2.56805
San Marino
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.854117
0.814930
0.852878
0.841468
0.819605
0.841468
0.840972
São Tomé and Príncipe
STD
23,438.3
20,529.6
21,389.9
21,896.5
19,949.5
20,994.0
19,949.5
20,867.0
20,609.0
20,177.9
20,609.0
20,635.1
Saudi Arabia
SAR
3.75150
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
3.75000
Senegal
XOF
622.291
546.950
572.888
583.903
534.559
560.264
534.559
559.452
551.967
537.626
551.967
551.642
Serbia
RSD
117.135
99.116
103.389
104.919
95.664
100.171
95.664
100.427
98.737
96.354
98.737
98.962
Seychelles
SCR
13.5057
13.8357
14.0215
14.0922
21.6173
18.4703
21.6173
20.9522
15.8557
16.6122
15.8557
15.6186
Sierra Leone
SLL
7.20
7.54
8.40
9.72
10.13
9.83
10.13
10.23
10.27
10.23
10.27
10.26
Singapore
SGD
1.44521
1.33611
1.36166
1.34511
1.32165
1.36958
1.32165
1.34482
1.34433
1.32202
1.34433
1.35312
Slovakia
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.854117
0.814930
0.852878
0.841468
0.819605
0.841468
0.840972
Slovenia
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.854117
0.814930
0.852878
0.841468
0.819605
0.841468
0.840972
Solomon Islands
SBD
8.19672
7.86164
8.13008
8.19672
8.04505
8.12348
8.04505
7.99361
8.03213
7.99361
8.03213
8.06452
Somalia
SOS
South Africa
ZAR
13.7150
12.3450
14.3750
14.0442
14.6866
16.8340
14.6866
14.7961
14.3145
13.7672
14.3145
14.5726
South Sudan
SDG
83.905
127.944
154.030
161.090
177.281
167.540
177.281
186.157
322.594
259.171
322.594
397.562
Spain
EUR
0.948677
0.833820
0.873362
0.890155
0.814930
0.854117
0.814930
0.852878
0.841468
0.819605
0.841468
0.840972
Sri Lanka
LKR
149.600
153.400
182.600
181.300
185.000
184.900
185.000
199.070
198.850
197.550
198.850
199.000
St. Lucia
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
St. Vincent and the Grenadines
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
St.Kitts - Nevis
XCD
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
2.70000
Sudan
SDG
6.59430
6.68336
47.50000
45.00000
55.00000
55.00000
55.00000
380.81000
451.10780
421.34680
451.10780
443.82420
Suriname
SRD
7.41950
7.45800
7.45800
7.45800
14.15400
14.15400
14.15400
14.15400
21.23600
14.15400
21.23600
21.29300
Sweden
SEK
9.06223
8.20796
8.95616
9.29927
8.17725
9.02913
8.17725
8.73203
8.50808
8.29522
8.50808
8.56682
Switzerland
CHF
1.01878
0.97574
0.98419
0.96617
0.88029
0.92279
0.88029
0.94414
0.92393
0.90009
0.92393
0.90581
Syria
SYP
11.2250
...
...
...
...
...
...
...
...
...
...
...
Tajikistan
TJS
7.87620
8.81900
9.42960
9.68720
11.30000
10.32920
11.30000
11.31400
11.32100
11.32000
11.32100
11.32250
Tanzania
TZS
2,172.62
2,230.07
2,281.23
2,287.93
2,298.46
2,297.60
2,298.46
2,298.53
2,299.01
2,298.61
2,299.01
2,299.22
Thailand
THB
35.7898
32.6199
32.3598
29.7445
29.9299
31.6698
29.9299
31.2648
32.0751
31.1999
32.0751
32.8803
Togo
XOF
622.291
546.950
572.888
583.903
534.559
560.264
534.559
559.452
551.967
537.626
551.967
551.642
Tonga
TOP
2.24921
2.20459
2.27428
2.28467
2.27324
2.30894
2.27324
2.29095
2.25023
2.23065
2.25023
2.25530
Trinidad and Tobago
TTD
6.75450
6.76350
6.77920
6.77060
6.73270
6.76260
6.73270
6.76040
6.74740
6.76360
6.74740
6.76160
Tunisia
TND
2.34631
2.48269
2.99612
2.79847
2.70470
2.77560
2.70470
2.80460
2.82100
2.74320
2.82100
2.77430
Türkiye
TRY
3.51693
3.79088
5.29153
5.95006
7.42653
7.77161
7.42653
8.29424
8.68479
8.50160
8.68479
8.40846
Turkmenistan
TMT
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
3.50000
Uganda
UGX
3,610.50
3,635.08
3,713.35
3,665.21
3,650.07
3,715.52
3,650.07
3,663.93
3,556.71
3,545.74
3,556.71
3,549.91
Ukraine
UAH
27.1909
28.0672
27.4550
23.2929
28.2746
28.2989
28.2746
27.8852
27.1763
27.5004
27.1763
26.8867
United Arab Emirates
AED
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
3.67250
United Kingdom
GBP
0.812238
0.739790
0.781249
0.757344
0.732646
0.779254
0.732646
0.726729
0.722021
0.704967
0.722021
0.716004
United States
USD
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
1.00000
Uruguay
UYU
29.2560
28.7640
32.3900
37.3360
42.3400
42.5750
42.3400
44.1870
43.5770
43.7940
43.5770
43.7040
Uzbekistan
UZS
3,231.48
8,120.07
8,339.55
9,507.56
10,476.92
10,321.21
10,476.92
10,474.98
10,605.30
10,580.65
10,605.30
10,625.00
Vanuatu
VUV
112.280
107.500
112.630
114.300
107.700
113.600
107.700
109.230
109.590
107.550
109.590
110.650
Venezuela
VEF
9.97500
9.97500
...
...
...
...
...
...
...
...
...
...
Vietnam
VND
22,159.0
22,425.0
22,825.0
23,155.0
23,131.0
23,215.0
23,131.0
23,244.0
23,178.0
23,135.0
23,178.0
23,180.0
Waemu
XOF
622.291
546.950
572.888
583.903
534.559
560.264
534.559
559.452
551.967
537.626
551.967
551.642
World
XDR
0.74386
0.70218
0.71902
0.72316
0.69432
0.71044
0.69432
0.70561
0.70105
0.69280
0.70105
0.69990
Yemen
YER
303.750
443.750
535.000
612.000
669.000
814.000
669.000
836.000
941.000
920.000
941.000
998.000
Yugoslavia
YUM
Zambia
ZMK
9.92000
9.92000
11.92000
14.11000
21.16600
20.02147
21.16600
22.09084
22.63675
22.52211
22.63675
19.22906
Zimbabwe
ZWL
...
...
...
16.77340
81.78660
81.44390
81.78660
84.40010
85.42340
84.72590
85.42340
85.63730